Hyperfy Historical Data

HYPER Page 98
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.13
+0.00%
$ 130 million $ 4.58 million
Dec 9, 1 AM $ 0.13
-0.61%
$ 130 million $ 4.52 million
Dec 9, 12 AM $ 0.131
-0.98%
$ 130.8 million $ 4.43 million
Dec 8, 11 PM $ 0.132
-0.08%
$ 132.1 million $ 4.43 million
Dec 8, 10 PM $ 0.132
+0.53%
$ 132.3 million $ 4.35 million
Dec 8, 9 PM $ 0.132
+0.00%
$ 131.6 million $ 4.35 million
Dec 8, 8 PM $ 0.132
+1.31%
$ 131.6 million $ 4.38 million
Dec 8, 7 PM $ 0.13
+0.54%
$ 130.3 million $ 4.37 million
Dec 8, 6 PM $ 0.13
-0.84%
$ 130.3 million $ 4.35 million
Dec 8, 5 PM $ 0.131
+0.31%
$ 131.1 million $ 4.34 million
Dec 8, 4 PM $ 0.13
+0.39%
$ 130.3 million $ 4.44 million
Dec 8, 3 PM $ 0.13
-1.37%
$ 129.8 million $ 4.39 million
Dec 8, 2 PM $ 0.131
-0.38%
$ 131.3 million $ 4.44 million
Dec 8, 1 PM $ 0.132
-0.60%
$ 131.8 million $ 4.49 million
Dec 8, 12 PM $ 0.133
+0.38%
$ 132.6 million $ 4.51 million
Dec 8, 11 AM $ 0.132
-0.08%
$ 132.1 million $ 4.45 million
Dec 8, 10 AM $ 0.132
+0.08%
$ 132.1 million $ 4.42 million
Dec 8, 9 AM $ 0.132
+0.00%
$ 132 million $ 4.47 million
Dec 8, 8 AM $ 0.132
-0.15%
$ 132 million $ 4.53 million
Dec 8, 7 AM $ 0.132
-0.23%
$ 132 million $ 4.57 million
Dec 8, 6 AM $ 0.132
+0.76%
$ 132.3 million $ 4.54 million
Dec 8, 5 AM $ 0.131
-0.23%
$ 131.2 million $ 4.56 million
Dec 8, 4 AM $ 0.131
+0.15%
$ 131.4 million $ 4.66 million
Dec 8, 3 AM $ 0.131
-0.38%
$ 131.2 million $ 4.63 million
Dec 8, 2 AM $ 0.132
-0.83%
$ 131.5 million $ 4.6 million
Dec 8, 1 AM $ 0.133
+0.68%
$ 133 million $ 4.57 million
Dec 8, 12 AM $ 0.132
+0.08%
$ 132.1 million $ 4.64 million
Dec 7, 11 PM $ 0.132
+0.15%
$ 131.8 million $ 4.64 million
Dec 7, 10 PM $ 0.132
-0.23%
$ 131.9 million $ 4.63 million
Dec 7, 9 PM $ 0.132
-2.72%
$ 132.6 million $ 4.59 million
Dec 7, 8 PM $ 0.136
+0.15%
$ 135.8 million $ 4.61 million
Dec 7, 7 PM $ 0.136
-0.51%
$ 135.7 million $ 4.58 million
Dec 7, 6 PM $ 0.136
+0.22%
$ 136.4 million $ 4.57 million
Dec 7, 5 PM $ 0.136
+1.64%
$ 135.9 million $ 4.6 million
Dec 7, 4 PM $ 0.133
-0.97%
$ 133.3 million $ 4.58 million
Dec 7, 3 PM $ 0.133
+1.37%
$ 133.2 million $ 4.6 million
Dec 7, 2 PM $ 0.131
-1.87%
$ 131.3 million $ 4.62 million
Dec 7, 1 PM $ 0.134
-1.25%
$ 134 million $ 4.66 million
Dec 7, 12 PM $ 0.136
+0.59%
$ 135.9 million $ 4.62 million
Dec 7, 11 AM $ 0.135
-0.22%
$ 135 million $ 4.64 million
Dec 7, 10 AM $ 0.135
+0.15%
$ 135.3 million $ 4.68 million
Dec 7, 9 AM $ 0.135
-0.07%
$ 135.1 million $ 4.64 million
Dec 7, 8 AM $ 0.136
-1.45%
$ 135.5 million $ 4.68 million
Dec 7, 7 AM $ 0.137
-0.87%
$ 137.5 million $ 4.67 million
Dec 7, 6 AM $ 0.139
+0.73%
$ 138.7 million $ 4.55 million
Dec 7, 5 AM $ 0.138
-0.72%
$ 137.7 million $ 4.61 million
Dec 7, 4 AM $ 0.139
-0.22%
$ 138.9 million $ 4.57 million
Dec 7, 3 AM $ 0.139
-0.07%
$ 139.2 million $ 4.56 million
Dec 7, 2 AM $ 0.139
-0.22%
$ 139.2 million $ 4.59 million
Dec 7, 1 AM $ 0.14
-0.50%
$ 139.7 million $ 4.59 million