Hyperfy Historical Data

HYPER Page 99
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.14
-0.50%
$ 139.7 million $ 4.59 million
Dec 7, 12 AM $ 0.14
-0.78%
$ 139.9 million $ 4.59 million
Dec 6, 11 PM $ 0.141
+0.28%
$ 141 million $ 4.62 million
Dec 6, 10 PM $ 0.141
+1.37%
$ 140.6 million $ 4.55 million
Dec 6, 9 PM $ 0.139
+0.43%
$ 138.7 million $ 4.61 million
Dec 6, 8 PM $ 0.138
-1.00%
$ 138.1 million $ 4.59 million
Dec 6, 7 PM $ 0.14
-0.78%
$ 139.5 million $ 4.62 million
Dec 6, 6 PM $ 0.14
-0.78%
$ 140.4 million $ 4.6 million
Dec 6, 5 PM $ 0.142
-0.70%
$ 141.7 million $ 4.48 million
Dec 6, 4 PM $ 0.143
+1.64%
$ 142.7 million $ 4.51 million
Dec 6, 3 PM $ 0.14
+2.03%
$ 140.4 million $ 4.61 million
Dec 6, 2 PM $ 0.137
-0.65%
$ 137.5 million $ 4.57 million
Dec 6, 1 PM $ 0.138
+1.24%
$ 138.4 million $ 4.43 million
Dec 6, 12 PM $ 0.136
-3.06%
$ 136.2 million $ 4.45 million
Dec 6, 11 AM $ 0.14
+1.15%
$ 140.3 million $ 4.47 million
Dec 6, 10 AM $ 0.14
+2.27%
$ 139.6 million $ 4.5 million
Dec 6, 9 AM $ 0.136
+2.94%
$ 136.5 million $ 4.52 million
Dec 6, 8 AM $ 0.133
-0.67%
$ 132.6 million $ 4.37 million
Dec 6, 7 AM $ 0.134
-0.67%
$ 133.4 million $ 4.33 million
Dec 6, 6 AM $ 0.134
+1.51%
$ 134.3 million $ 4.45 million
Dec 6, 5 AM $ 0.132
+0.53%
$ 132.3 million $ 4.33 million
Dec 6, 4 AM $ 0.132
-0.83%
$ 131.6 million $ 4.3 million
Dec 6, 3 AM $ 0.133
+0.00%
$ 133 million $ 4.35 million
Dec 6, 2 AM $ 0.133
+1.06%
$ 133 million $ 4.41 million
Dec 6, 1 AM $ 0.131
-1.65%
$ 130.9 million $ 4.43 million
Dec 6, 12 AM $ 0.133
+1.14%
$ 133 million $ 4.34 million
Dec 5, 11 PM $ 0.131
-0.30%
$ 131.5 million $ 4.23 million
Dec 5, 10 PM $ 0.132
+1.54%
$ 132.1 million $ 4.35 million
Dec 5, 9 PM $ 0.13
+0.70%
$ 130 million $ 4.38 million
Dec 5, 8 PM $ 0.129
-0.62%
$ 129.1 million $ 4.25 million
Dec 5, 7 PM $ 0.13
+1.09%
$ 130 million $ 4.28 million
Dec 5, 6 PM $ 0.129
-1.61%
$ 128.6 million $ 4.25 million
Dec 5, 5 PM $ 0.131
+0.54%
$ 130.7 million $ 4.22 million
Dec 5, 4 PM $ 0.13
-1.89%
$ 130 million $ 4.07 million
Dec 5, 3 PM $ 0.133
+0.30%
$ 132.5 million $ 4 million
Dec 5, 2 PM $ 0.132
-0.08%
$ 132.1 million $ 3.98 million
Dec 5, 1 PM $ 0.132
-1.05%
$ 132.2 million $ 4.05 million
Dec 5, 12 PM $ 0.134
+0.38%
$ 133.6 million $ 4.1 million
Dec 5, 11 AM $ 0.133
-0.52%
$ 133.1 million $ 4.17 million
Dec 5, 10 AM $ 0.134
+0.68%
$ 133.9 million $ 4.15 million
Dec 5, 9 AM $ 0.133
-1.85%
$ 133 million $ 4.27 million
Dec 5, 8 AM $ 0.136
-1.38%
$ 135.5 million $ 4.25 million
Dec 5, 7 AM $ 0.138
+0.51%
$ 137.5 million $ 4.38 million
Dec 5, 6 AM $ 0.137
+0.15%
$ 136.8 million $ 4.38 million
Dec 5, 5 AM $ 0.136
-0.07%
$ 136.5 million $ 4.38 million
Dec 5, 4 AM $ 0.137
-0.65%
$ 136.4 million $ 4.5 million
Dec 5, 3 AM $ 0.138
-0.07%
$ 137.6 million $ 4.47 million
Dec 5, 2 AM $ 0.138
+0.29%
$ 138.1 million $ 4.38 million
Dec 5, 1 AM $ 0.138
+0.22%
$ 137.9 million $ 4.4 million
Dec 5, 12 AM $ 0.138
+0.22%
$ 137.6 million $ 4.48 million