Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0955
+0.00%
$ 43.61 million $ 54,093
Apr 20, 2026 $ 0.0957
+2.44%
$ 43.67 million $ 74,214
Apr 19, 2026 $ 0.0934
-5.71%
$ 42.63 million $ 117,993
Apr 18, 2026 $ 0.099
-3.93%
$ 45.21 million $ 180,734
Apr 17, 2026 $ 0.103
+1.55%
$ 103.09 million $ 274,480
Apr 16, 2026 $ 0.101
+0.52%
$ 101.41 million $ 243,139
Apr 15, 2026 $ 0.101
+4.94%
$ 100.78 million $ 574,428
Apr 14, 2026 $ 0.0956
+3.10%
$ 95.63 million $ 499,212
Apr 13, 2026 $ 0.0928
+4.76%
$ 92.8 million $ 58,319
Apr 12, 2026 $ 0.0886
-2.89%
$ 88.59 million $ 65,194
Apr 11, 2026 $ 0.0912
+0.41%
$ 91.21 million $ 243,418
Apr 10, 2026 $ 0.0908
+1.79%
$ 90.83 million $ 89,218
Apr 9, 2026 $ 0.0892
+1.62%
$ 89.23 million $ 95,316
Apr 8, 2026 $ 0.0879
-2.83%
$ 87.89 million $ 79,574
Apr 7, 2026 $ 0.0905
-0.29%
$ 90.45 million $ 189,221
Apr 6, 2026 $ 0.0907
+7.31%
$ 90.71 million $ 392,308
Apr 5, 2026 $ 0.0845
-1.45%
$ 84.53 million $ 104,716
Apr 4, 2026 $ 0.0858
+0.48%
$ 85.77 million $ 143,509
Apr 3, 2026 $ 0.0854
+3.17%
$ 85.36 million $ 75,829
Apr 2, 2026 $ 0.0827
-1.33%
$ 82.73 million $ 129,558
Apr 1, 2026 $ 0.0838
-1.20%
$ 83.77 million $ 90,822
Mar 31, 2026 $ 0.0848
+0.67%
$ 84.79 million $ 144,014
Mar 30, 2026 $ 0.0842
+5.69%
$ 84.22 million $ 263,473
Mar 29, 2026 $ 0.0797
+0.57%
$ 79.69 million $ 126,371
Mar 28, 2026 $ 0.0792
-4.33%
$ 79.24 million $ 86,585
Mar 27, 2026 $ 0.0828
-4.43%
$ 82.76 million $ 82,146
Mar 26, 2026 $ 0.0866
-5.10%
$ 86.56 million $ 110,318
Mar 25, 2026 $ 0.0912
-1.20%
$ 91.2 million $ 88,141
Mar 24, 2026 $ 0.0923
-1.00%
$ 92.31 million $ 114,276
Mar 23, 2026 $ 0.0932
+2.21%
$ 93.24 million $ 126,195
Mar 22, 2026 $ 0.0913
-3.21%
$ 91.28 million $ 118,914
Mar 21, 2026 $ 0.0948
-3.12%
$ 94.79 million $ 241,174
Mar 20, 2026 $ 0.0977
+3.99%
$ 97.7 million $ 219,971
Mar 19, 2026 $ 0.0937
-0.01%
$ 93.67 million $ 145,626
Mar 18, 2026 $ 0.0936
-14.51%
$ 93.58 million $ 409,072
Mar 17, 2026 $ 0.109
+14.99%
$ 109.46 million $ 2.39 million
Mar 16, 2026 $ 0.0952
+3.92%
$ 95.21 million $ 114,428
Mar 15, 2026 $ 0.0916
+1.18%
$ 91.59 million $ 59,871
Mar 14, 2026 $ 0.0907
+0.44%
$ 90.71 million $ 66,734
Mar 13, 2026 $ 0.0903
-2.57%
$ 90.31 million $ 135,940
Mar 12, 2026 $ 0.0927
+3.62%
$ 92.7 million $ 129,967
Mar 11, 2026 $ 0.0892
+1.49%
$ 89.19 million $ 86,498
Mar 10, 2026 $ 0.088
+0.86%
$ 87.96 million $ 93,279
Mar 9, 2026 $ 0.0871
+0.35%
$ 87.12 million $ 88,656
Mar 8, 2026 $ 0.0868
-2.49%
$ 86.8 million $ 102,208
Mar 7, 2026 $ 0.089
-1.86%
$ 89.01 million $ 68,795
Mar 6, 2026 $ 0.0907
+0.77%
$ 90.7 million $ 139,540
Mar 5, 2026 $ 0.09
-0.65%
$ 90.01 million $ 114,099
Mar 4, 2026 $ 0.0906
+1.35%
$ 90.6 million $ 186,874
Mar 3, 2026 $ 0.0894
-2.18%
$ 89.41 million $ 162,718
Download