Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.0762
-0.10%
$ 34.76 million $ 2.73 million
7:39 AM $ 0.0762
+0.07%
$ 34.8 million $ 2.72 million
7:34 AM $ 0.0762
+0.14%
$ 34.78 million $ 2.71 million
7:29 AM $ 0.0761
+0.00%
$ 34.73 million $ 2.71 million
7:24 AM $ 0.0761
+0.00%
$ 34.76 million $ 2.7 million
7:19 AM $ 0.0763
+0.10%
$ 34.82 million $ 2.69 million
7:14 AM $ 0.0762
-0.29%
$ 34.79 million $ 2.68 million
7:09 AM $ 0.0764
+0.00%
$ 34.89 million $ 2.66 million
7:04 AM $ 0.0766
+0.00%
$ 34.98 million $ 2.65 million
7:03 AM $ 0.0769
+0.00%
$ 34.98 million $ 2.65 million
6:59 AM $ 0.0769
+0.00%
$ 35.11 million $ 2.64 million
6:58 AM $ 0.0764
+0.00%
$ 35.11 million $ 2.64 million
6:54 AM $ 0.0764
+0.00%
$ 34.88 million $ 2.62 million
6:53 AM $ 0.0763
+0.00%
$ 34.88 million $ 2.62 million
6:49 AM $ 0.0763
+0.00%
$ 34.84 million $ 2.61 million
6:48 AM $ 0.0765
+0.00%
$ 34.84 million $ 2.61 million
6:44 AM $ 0.0765
+0.00%
$ 34.9 million $ 2.6 million
6:43 AM $ 0.0763
+0.00%
$ 34.9 million $ 2.6 million
6:39 AM $ 0.0763
+0.00%
$ 34.83 million $ 2.59 million
6:38 AM $ 0.0764
+0.00%
$ 34.83 million $ 2.59 million
6:34 AM $ 0.0764
+0.00%
$ 34.88 million $ 2.59 million
6:33 AM $ 0.0764
+0.00%
$ 34.88 million $ 2.59 million
6:29 AM $ 0.0764
+0.00%
$ 34.89 million $ 2.58 million
6:28 AM $ 0.0765
+0.00%
$ 34.89 million $ 2.58 million
6:24 AM $ 0.0765
+0.00%
$ 34.91 million $ 2.58 million
6:23 AM $ 0.0763
+0.00%
$ 34.91 million $ 2.58 million
6:19 AM $ 0.0763
+0.00%
$ 34.85 million $ 2.58 million
6:18 AM $ 0.0766
+0.00%
$ 34.85 million $ 2.58 million
6:14 AM $ 0.0766
+0.00%
$ 34.97 million $ 2.57 million
6:13 AM $ 0.0766
+0.00%
$ 34.97 million $ 2.57 million
6:09 AM $ 0.0766
+0.00%
$ 34.98 million $ 2.57 million
6:08 AM $ 0.0766
+0.00%
$ 34.98 million $ 2.57 million
6:04 AM $ 0.0765
+0.00%
$ 34.93 million $ 2.55 million
6:03 AM $ 0.0765
+0.00%
$ 34.93 million $ 2.55 million
5:59 AM $ 0.0765
+0.00%
$ 34.92 million $ 2.55 million
5:58 AM $ 0.0765
+0.00%
$ 34.92 million $ 2.55 million
5:54 AM $ 0.0765
+0.00%
$ 34.92 million $ 2.54 million
5:53 AM $ 0.0768
+0.00%
$ 34.92 million $ 2.54 million
5:49 AM $ 0.0768
+0.00%
$ 35.04 million $ 2.53 million
5:48 AM $ 0.077
+0.00%
$ 35.04 million $ 2.53 million
5:44 AM $ 0.077
+0.00%
$ 35.13 million $ 2.53 million
5:43 AM $ 0.077
+0.00%
$ 35.13 million $ 2.53 million
5:39 AM $ 0.0768
+0.00%
$ 35.07 million $ 2.51 million
5:38 AM $ 0.0767
+0.00%
$ 35.07 million $ 2.51 million
5:34 AM $ 0.0767
+0.00%
$ 35.01 million $ 2.5 million
5:33 AM $ 0.0768
+0.00%
$ 35.01 million $ 2.5 million
5:29 AM $ 0.0768
+0.00%
$ 35.06 million $ 2.5 million
5:28 AM $ 0.0768
+0.00%
$ 35.06 million $ 2.5 million
5:24 AM $ 0.0768
+0.00%
$ 35.07 million $ 2.48 million
5:23 AM $ 0.0771
+0.00%
$ 35.07 million $ 2.48 million
Download