Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:50 PM $0.0736
+0.00%
$72.62 million $138,077
1:45 PM $0.0735
+0.00%
$72.62 million $138,663
1:40 PM $0.0731
+0.00%
$72.62 million $137,640
1:35 PM $0.0733
+0.00%
$72.62 million $135,726
1:30 PM $0.074
+0.00%
$72.62 million $134,593
1:25 PM $0.0741
+0.00%
$72.62 million $133,639
1:20 PM $0.0741
+0.00%
$72.62 million $133,311
1:15 PM $0.0739
+0.00%
$72.62 million $132,975
1:10 PM $0.0741
+0.00%
$72.62 million $132,949
1:05 PM $0.0739
+0.00%
$72.62 million $132,787
1:00 PM $0.0738
+0.00%
$72.62 million $132,063
12:55 PM $0.0739
+0.00%
$72.62 million $130,985
12:50 PM $0.0738
+0.00%
$72.62 million $129,636
12:45 PM $0.0737
+0.00%
$72.62 million $128,070
12:40 PM $0.0735
+0.00%
$72.62 million $127,468
12:35 PM $0.0736
+0.00%
$72.62 million $127,389
12:30 PM $0.0731
+0.00%
$72.62 million $126,740
12:25 PM $0.0725
+0.00%
$72.62 million $122,789
12:20 PM $0.0725
+0.00%
$72.62 million $122,586
12:15 PM $0.0726
+0.00%
$72.62 million $122,533
12:10 PM $0.0726
+0.00%
$72.62 million $122,283
12:05 PM $0.0729
+0.00%
$72.62 million $122,027
12:00 PM $0.0727
+0.00%
$72.62 million $121,575
11:55 AM $0.0727
+0.00%
$72.62 million $121,348
11:50 AM $0.0726
+0.00%
$72.62 million $121,423
11:45 AM $0.0726
+0.00%
$72.62 million $121,467
11:40 AM $0.0724
+0.00%
$72.62 million $121,157
11:35 AM $0.0724
+0.00%
$72.62 million $121,583
11:30 AM $0.0725
+0.00%
$72.62 million $122,971
11:25 AM $0.0724
+0.00%
$72.62 million $123,162
11:20 AM $0.0721
+0.00%
$72.62 million $123,161
11:15 AM $0.0723
+0.00%
$72.62 million $123,138
11:10 AM $0.0722
+0.00%
$72.62 million $123,592
11:05 AM $0.0723
+0.00%
$72.62 million $123,305
11:00 AM $0.0723
+0.00%
$72.62 million $123,070
10:55 AM $0.0725
+0.00%
$72.62 million $123,405
10:50 AM $0.0724
+0.00%
$72.62 million $123,419
10:45 AM $0.0725
+0.00%
$72.62 million $123,320
10:40 AM $0.0725
+0.00%
$72.62 million $123,395
10:35 AM $0.0725
+0.00%
$72.62 million $123,257
10:30 AM $0.0725
+0.00%
$72.62 million $122,820
10:25 AM $0.0725
+0.00%
$72.62 million $122,677
10:20 AM $0.0725
+0.00%
$72.62 million $122,559
10:15 AM $0.0726
+0.00%
$72.62 million $122,397
10:10 AM $0.0727
+0.00%
$72.62 million $122,399
10:05 AM $0.0727
+0.00%
$72.62 million $122,071
10:00 AM $0.0727
+0.00%
$72.62 million $121,894
9:55 AM $0.0727
+0.00%
$72.62 million $121,671
9:50 AM $0.0728
+0.00%
$72.62 million $121,921
9:45 AM $0.0727
+0.00%
$72.62 million $121,986
Download