Hyperfy Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.0952
+0.00%
$ 43.44 million $ 80,881
3:19 PM $ 0.0952
+0.00%
$ 43.44 million $ 80,885
3:16 PM $ 0.095
+0.00%
$ 43.44 million $ 80,881
3:14 PM $ 0.095
+0.00%
$ 43.38 million $ 80,855
3:11 PM $ 0.0948
+0.00%
$ 43.38 million $ 80,847
3:09 PM $ 0.0948
+0.00%
$ 43.28 million $ 80,889
3:06 PM $ 0.0949
+0.00%
$ 43.28 million $ 80,883
3:04 PM $ 0.0949
+0.00%
$ 43.32 million $ 80,872
3:01 PM $ 0.095
+0.00%
$ 43.32 million $ 80,864
2:59 PM $ 0.095
+0.00%
$ 43.38 million $ 80,911
2:56 PM $ 0.0952
+0.00%
$ 43.38 million $ 80,907
2:54 PM $ 0.0952
+0.00%
$ 43.47 million $ 80,937
2:51 PM $ 0.0952
+0.00%
$ 43.47 million $ 80,930
2:49 PM $ 0.0952
+0.00%
$ 43.45 million $ 81,875
2:46 PM $ 0.0952
+0.00%
$ 43.45 million $ 81,869
2:44 PM $ 0.0952
+0.00%
$ 43.44 million $ 81,665
2:41 PM $ 0.095
+0.00%
$ 43.44 million $ 81,654
2:39 PM $ 0.095
+0.00%
$ 43.36 million $ 82,268
2:36 PM $ 0.0948
+0.00%
$ 43.36 million $ 82,264
2:34 PM $ 0.0948
+0.00%
$ 43.27 million $ 82,135
2:31 PM $ 0.0949
+0.00%
$ 43.27 million $ 82,127
2:29 PM $ 0.0949
+0.00%
$ 43.31 million $ 79,431
2:26 PM $ 0.0948
+0.00%
$ 43.31 million $ 79,426
2:24 PM $ 0.0948
+0.00%
$ 43.29 million $ 79,127
2:21 PM $ 0.0945
+0.00%
$ 43.29 million $ 79,115
2:19 PM $ 0.0945
+0.00%
$ 43.15 million $ 79,206
2:16 PM $ 0.0946
+0.00%
$ 43.15 million $ 79,200
2:14 PM $ 0.0946
+0.00%
$ 43.17 million $ 79,253
2:11 PM $ 0.0945
+0.00%
$ 43.17 million $ 79,242
2:09 PM $ 0.0945
+0.00%
$ 43.14 million $ 79,677
2:06 PM $ 0.0948
+0.00%
$ 43.14 million $ 79,677
2:04 PM $ 0.0948
+0.00%
$ 43.26 million $ 78,706
2:01 PM $ 0.0946
+0.00%
$ 43.26 million $ 78,706
1:59 PM $ 0.0946
+0.00%
$ 43.19 million $ 78,684
1:56 PM $ 0.0949
+0.00%
$ 43.19 million $ 78,684
1:54 PM $ 0.0949
+0.00%
$ 43.32 million $ 75,451
1:51 PM $ 0.0946
+0.00%
$ 43.32 million $ 75,434
1:49 PM $ 0.0946
+0.00%
$ 43.16 million $ 66,450
1:46 PM $ 0.0946
+0.00%
$ 43.16 million $ 66,450
1:44 PM $ 0.0946
+0.00%
$ 43.16 million $ 66,433
1:41 PM $ 0.0947
+0.00%
$ 43.16 million $ 66,433
1:39 PM $ 0.0947
+0.00%
$ 43.24 million $ 65,923
1:36 PM $ 0.0948
+0.00%
$ 43.24 million $ 65,923
1:34 PM $ 0.0948
+0.00%
$ 43.27 million $ 66,044
1:31 PM $ 0.0949
+0.00%
$ 43.27 million $ 66,038
1:29 PM $ 0.0949
+0.00%
$ 43.31 million $ 66,041
1:26 PM $ 0.0949
+0.00%
$ 43.31 million $ 66,041
1:24 PM $ 0.0949
+0.00%
$ 43.31 million $ 66,086
1:21 PM $ 0.095
+0.00%
$ 43.31 million $ 66,086
1:19 PM $ 0.095
+0.00%
$ 43.34 million $ 67,460
Download