Peek Historical Data

PEEK
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₉112
+0.00%
$47,249 $252
Today, at 3 AM $0.0₉112
+0.00%
$47,249 $252
Yesterday, at 8 PM $0.0₉111
+0.00%
$46,643 $192
Yesterday, at 11 AM $0.0₉107
-0.20%
$44,986 $149
Yesterday, at 8 AM $0.0₉107
+0.00%
$45,208 $1
Aug 20, 11 PM $0.0₉102
+0.00%
$42,736 $0
Aug 18, 8 AM $0.0₁₀828
+0.00%
$34,820 $12
Aug 16, 1 AM $0.0₁₀824
+0.00%
$34,683 $49
Aug 15, 11 PM $0.0₁₀903
+0.00%
$38,001 $9
Aug 15, 10 AM $0.0₁₀895
+0.00%
$37,638 $75
Aug 11, 3 PM $0.0₁₀898
+0.00%
$37,758 $81
Aug 10, 4 PM $0.0₁₀9
+0.00%
$37,865 $70
Aug 3, 5 PM $0.0₁₀899
+0.00%
$37,810 $483
Aug 3, 1 PM $0.0₁₀888
+0.00%
$37,343 $144
Aug 3, 8 AM $0.0₁₀948
+0.00%
$39,900 $44
Aug 2, 7 PM $0.0₁₀949
+0.00%
$39,924 $8
Jul 31, 11 AM $0.0₁₀961
+0.61%
$40,423 $133
Jul 27, 8 AM $0.0₁₀975
+0.00%
$41,022 $174
Jul 26, 6 PM $0.0₁₀944
+0.00%
$39,719 $169
Jul 26, 12 PM $0.0₁₀934
+0.00%
$39,298 $41
Jul 25, 7 PM $0.0₁₀901
+0.00%
$37,915 $255
Jul 25, 2 PM $0.0₁₀9
+0.00%
$37,868 $233
Jul 25, 11 AM $0.0₁₀901
+0.00%
$37,899 $198
Jul 25, 7 AM $0.0₁₀907
+0.00%
$38,159 $125
Jul 24, 10 PM $0.0₁₀921
+0.49%
$38,750 $101
Jul 24, 5 PM $0.0₁₀934
+0.00%
$39,282 $1
Jul 20, 1 PM $0.0₁₀942
+0.00%
$39,649 $7
Jul 17, 8 PM $0.0₁₀909
+0.00%
$38,226 $175
Jul 17, 5 PM $0.0₁₀912
+0.00%
$38,357 $216
Jul 17, 3 PM $0.0₁₀898
+0.00%
$37,796 $67
Jul 16, 6 PM $0.0₁₀915
+0.00%
$38,486 $772
Jul 16, 5 PM $0.0₁₀905
+0.00%
$38,052 $773
Jul 16, 3 PM $0.0₁₀906
+0.00%
$38,131 $753
Jul 16, 10 AM $0.0₁₀915
+0.00%
$38,510 $433
Jul 16, 7 AM $0.0₁₀992
+0.00%
$41,740 $6
Jul 11, 1 PM $0.0₉101
+0.00%
$42,604 $312
Jul 8, 10 PM $0.0₉112
+0.00%
$47,065 $67
Jul 8, 3 AM $0.0₉112
-0.75%
$47,237 $61
Jul 7, 10 PM $0.0₉115
+0.00%
$48,228 $11
Jul 6, 5 PM $0.0₉117
+0.00%
$49,025 $36
Jul 6, 1 PM $0.0₉112
+0.00%
$47,156 $14
Jul 3, 6 PM $0.0₉109
+6.39%
$45,950 $345
Jun 30, 11 PM $0.0₁₀922
+0.00%
$38,786 $28
Jun 30, 7 PM $0.0₁₀932
+0.00%
$39,227 $197
Jun 29, 7 PM $0.0₁₀96
+3.99%
$40,371 $266
Jun 28, 10 AM $0.0₁₀908
+0.00%
$38,185 $438
Jun 28, 7 AM $0.0₁₀903
+0.00%
$37,996 $398
Jun 26, 4 PM $0.0₁₀837
+0.00%
$35,206 $28
Jun 18, 5 PM $0.0₁₀921
-2.43%
$38,758 $582
Jun 17, 6 PM $0.0₁₀99
+4.32%
$41,654 $303
Download