Peek Historical Data

PEEK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉157
+0.00%
$ 65,906 $ 695
May 6, 2026 $ 0.0₉178
+0.00%
$ -- $ 48
May 4, 2026 $ 0.0₉201
+9.58%
$ 84,685 $ 2,463
May 3, 2026 $ 0.0₉187
+6.14%
$ -- $ 1,692
May 2, 2026 $ 0.0₉177
+4.08%
$ -- $ 1,351
Apr 30, 2026 $ 0.0₉163
-0.14%
$ -- $ 353
Apr 29, 2026 $ 0.0₉159
+0.00%
$ -- $ 1,035
Apr 28, 2026 $ 0.0₉16
+3.34%
$ 67,306 $ 1,208
Apr 27, 2026 $ 0.0₉17
+1.91%
$ -- $ 425
Apr 25, 2026 $ 0.0₉17
-5.50%
$ -- $ 499
Apr 24, 2026 $ 0.0₉185
+0.00%
$ -- $ 1,710
Apr 23, 2026 $ 0.0₉156
-7.69%
$ 65,608 $ 1,290
Apr 22, 2026 $ 0.0₉193
+4.26%
$ 81,220 $ 1,748
Apr 21, 2026 $ 0.0₉194
-8.42%
$ -- $ 3,063
Apr 20, 2026 $ 0.0₉22
-8.85%
$ 92,580 $ 23,531
Apr 19, 2026 $ 0.0₉247
+44.21%
$ 104,114 $ 12,576
Apr 18, 2026 $ 0.0₉171
-17.67%
$ -- $ 6,254
Apr 17, 2026 $ 0.0₉203
+3.44%
$ 85,283 $ 3,019
Apr 16, 2026 $ 0.0₉201
-4.34%
$ -- $ 1,657
Apr 15, 2026 $ 0.0₉215
+0.00%
$ -- $ 261
Apr 13, 2026 $ 0.0₉19
+0.00%
$ -- $ 431
Apr 12, 2026 $ 0.0₉191
-3.17%
$ 80,313 $ 415
Apr 11, 2026 $ 0.0₉21
-22.08%
$ -- $ 12,116
Apr 10, 2026 $ 0.0₉258
+26.33%
$ -- $ 10,554
Apr 9, 2026 $ 0.0₉222
+38.11%
$ -- $ 2,387
Apr 8, 2026 $ 0.0₉162
+5.07%
$ 68,273 $ 4,441
Apr 7, 2026 $ 0.0₉151
+0.00%
$ 63,330 $ 181
Apr 4, 2026 $ 0.0₉134
+0.87%
$ -- $ 1,413
Apr 3, 2026 $ 0.0₉123
-6.66%
$ 51,776 $ 1,478
Apr 2, 2026 $ 0.0₉126
+5.08%
$ -- $ 1,467
Apr 1, 2026 $ 0.0₉125
+16.41%
$ 52,704 $ 1,816
Mar 31, 2026 $ 0.0₉108
+0.00%
$ -- $ 297
Mar 26, 2026 $ 0.0₉114
+0.00%
$ -- $ 489
Mar 21, 2026 $ 0.0₉126
+0.00%
$ -- $ 382
Mar 19, 2026 $ 0.0₉138
+0.00%
$ -- $ 72
Mar 15, 2026 $ 0.0₉145
-10.03%
$ 61,091 $ 2,247
Mar 14, 2026 $ 0.0₉162
+0.28%
$ -- $ 1,299
Mar 12, 2026 $ 0.0₉168
+6.96%
$ 70,755 $ 728
Mar 9, 2026 $ 0.0₉165
+0.00%
$ 69,363 $ 236
Mar 6, 2026 $ 0.0₉159
-1.21%
$ -- $ 304
Mar 5, 2026 $ 0.0₉168
+0.00%
$ -- $ 202
Mar 4, 2026 $ 0.0₉172
+6.51%
$ 72,206 $ 869
Mar 1, 2026 $ 0.0₉169
+0.00%
$ -- $ 816
Feb 25, 2026 $ 0.0₉206
+0.00%
$ -- $ 4,549
Feb 24, 2026 $ 0.0₉179
+0.00%
$ 75,334 $ 88
Feb 23, 2026 $ 0.0₉178
-12.29%
$ 74,972 $ 443
Feb 21, 2026 $ 0.0₉232
-0.28%
$ -- $ 254
Feb 16, 2026 $ 0.0₉234
-1.08%
$ 98,373 $ 174
Feb 15, 2026 $ 0.0₉254
+0.38%
$ -- $ 1,850
Feb 14, 2026 $ 0.0₉293
+1.33%
$ -- $ 82
Download