Peek Historical Data

PEEK
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₁₀903
+0.36%
$-- $73
Aug 3 $0.0₁₀899
-5.24%
$-- $446
Jul 27 $0.0₁₀949
-2.68%
$39,924 $196
Jul 20 $0.0₁₀944
+0.17%
$39,719 $539
Jul 13 $0.0₁₀909
-8.42%
$-- $1,015
Jul 6 $0.0₉101
-9.65%
$-- $545
Jun 29 $0.0₉109
+18.36%
$-- $646
Jun 22 $0.0₁₀837
+0.00%
$-- $0
Jun 15 $0.0₁₀921
-2.93%
$-- $517
Jun 8 $0.0₁₀968
+4.05%
$-- $1,638
Jun 1 $0.0₁₀945
-6.88%
$-- $409
May 25 $0.0₉107
-4.37%
$-- $2,823
May 18 $0.0₉145
+6.20%
$-- $1,830
May 11 $0.0₉144
+0.00%
$-- $51
May 4 $0.0₉157
-14.72%
$65,342 $1,820
Apr 27 $0.0₉177
+6.42%
$-- $386
Apr 20 $0.0₉17
-29.50%
$-- $31,841
Apr 13 $0.0₉171
-9.95%
$104,114 $11,623
Apr 6 $0.0₉21
+39.41%
$80,313 $29,678
Mar 30 $0.0₉134
+24.74%
$-- $6,473
Mar 23 $0.0₉114
+0.00%
$-- $489
Mar 16 $0.0₉126
-9.28%
$-- $454
Mar 9 $0.0₉145
-11.93%
$61,091 $4,510
Mar 2 $0.0₉159
-1.15%
$-- $1,375
Feb 23 $0.0₉169
-16.67%
$-- $5,896
Feb 16 $0.0₉232
-1.69%
$-- $429
Feb 9 $0.0₉293
+41.27%
$-- $44,541
Feb 2 $0.0₉164
+6.65%
$-- $3,231
Jan 26 $0.0₉177
-19.15%
$-- $15,268
Jan 19 $0.0₉274
-12.78%
$91,581 $18,534
Jan 12 $0.0₉344
+9.27%
$134,999 $91,788
Jan 5 $0.0₉369
-47.59%
$138,046 $93,210
Dec 29 $0.0₉66
+107.46%
$295,378 $861,457
Dec 22 $0.0₉299
+20.74%
$163,978 $493,341
Dec 15 $0.0₉31
-5.62%
$101,475 $911,601
Dec 8 $0.0₉451
+187.28%
$141,749 $201,491
Dec 1 $0.0₉128
+8.48%
$55,890 $7,120
Sep 29 $0.0₉188
+7.25%
$-- $927
Sep 22 $0.0₉16
-9.18%
$73,467 $2,857
Sep 15 $0.0₉169
-4.98%
$74,067 $1,963
Sep 8 $0.0₉168
-1.14%
$-- $88
Sep 1 $0.0₉172
-13.95%
$71,670 $2,236
Aug 18 $0.0₉176
-3.86%
$-- $3,199
Aug 11 $0.0₉183
-4.59%
$77,046 $10,505
Aug 4 $0.0₉189
+13.85%
$80,701 $7,936
Jul 21 $0.0₉233
-1.22%
$-- $7
Jul 7 $0.0₉247
+24.15%
$-- $28,431
Jun 30 $0.0₉229
-16.93%
$83,616 $12,950
Jun 23 $0.0₉282
+36.64%
$115,621 $46,016
Jun 16 $0.0₉196
-35.31%
$81,980 $50,126
Download