Peek Historical Data

PEEK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.0₉213
+0.00%
$ 89,474 $ 61,251
Dec 23, 2 AM $ 0.0₉196
-2.42%
$ 82,533 $ 59,708
Dec 22, 7 PM $ 0.0₉214
+0.00%
$ 90,146 $ 58,981
Dec 22, 5 PM $ 0.0₉205
-2.13%
$ 86,451 $ 59,377
Dec 22, 4 PM $ 0.0₉21
-9.95%
$ 88,516 $ 59,426
Dec 22, 3 PM $ 0.0₉235
-1.49%
$ 99,029 $ 58,244
Dec 22, 2 PM $ 0.0₉238
-0.35%
$ 100,079 $ 58,690
Dec 22, 1 PM $ 0.0₉234
+0.00%
$ 98,421 $ 57,194
Dec 22, 9 AM $ 0.0₉228
+0.53%
$ 95,970 $ 56,567
Dec 22, 8 AM $ 0.0₉228
-2.24%
$ 95,727 $ 56,353
Dec 22, 3 AM $ 0.0₉239
+0.00%
$ 100,344 $ 55,604
Dec 22, 2 AM $ 0.0₉239
-3.62%
$ 100,344 $ 55,135
Dec 21, 10 PM $ 0.0₉241
+0.00%
$ 101,475 $ 54,598
Dec 21, 9 PM $ 0.0₉246
+0.00%
$ 103,473 $ 54,425
Dec 21, 8 PM $ 0.0₉238
+0.94%
$ 100,064 $ 52,882
Dec 21, 5 PM $ 0.0₉223
-0.36%
$ 93,825 $ 49,809
Dec 21, 1 PM $ 0.0₉24
+0.51%
$ 100,899 $ 49,196
Dec 21, 12 PM $ 0.0₉244
+1.11%
$ 102,480 $ 49,440
Dec 21, 11 AM $ 0.0₉252
-1.18%
$ 106,223 $ 47,430
Dec 21, 10 AM $ 0.0₉261
+1.25%
$ 109,814 $ 44,790
Dec 21, 9 AM $ 0.0₉254
+1.47%
$ 106,927 $ 44,571
Dec 21, 8 AM $ 0.0₉254
+10.00%
$ 107,040 $ 44,218
Dec 21, 7 AM $ 0.0₉229
+2.02%
$ 96,143 $ 40,830
Dec 21, 5 AM $ 0.0₉223
+0.00%
$ 93,708 $ 38,076
Dec 21, 3 AM $ 0.0₉223
+1.24%
$ 93,689 $ 37,995
Dec 21, 2 AM $ 0.0₉22
+1.15%
$ 92,517 $ 37,795
Dec 21, 1 AM $ 0.0₉222
-1.29%
$ 93,453 $ 37,373
Dec 20, 7 PM $ 0.0₉31
+8.09%
$ 130,505 $ 34,283
Dec 20, 6 PM $ 0.0₉287
+5.83%
$ 120,622 $ 31,074
Dec 20, 4 PM $ 0.0₉274
+0.27%
$ 115,356 $ 29,489
Dec 20, 3 PM $ 0.0₉273
+6.01%
$ 115,043 $ 28,205
Dec 20, 2 PM $ 0.0₉256
-0.64%
$ 107,712 $ 27,562
Dec 20, 1 PM $ 0.0₉254
-4.42%
$ 106,914 $ 27,169
Dec 20, 12 PM $ 0.0₉262
-1.31%
$ 110,275 $ 26,727
Dec 20, 11 AM $ 0.0₉264
+5.18%
$ 111,190 $ 26,257
Dec 20, 10 AM $ 0.0₉251
+0.00%
$ 105,415 $ 22,057
Dec 20, 3 AM $ 0.0₉308
+0.00%
$ 129,565 $ 17,547
Dec 20, 1 AM $ 0.0₉308
-1.65%
$ 129,520 $ 17,479
Dec 20, 12 AM $ 0.0₉32
+0.00%
$ 134,668 $ 17,023
Dec 19, 10 PM $ 0.0₉316
+0.30%
$ 133,016 $ 16,286
Dec 19, 9 PM $ 0.0₉314
+4.72%
$ 132,151 $ 16,186
Dec 19, 2 PM $ 0.0₉33
+1.41%
$ 139,035 $ 8,708
Dec 19, 1 PM $ 0.0₉324
-2.63%
$ 136,397 $ 8,515
Dec 19, 11 AM $ 0.0₉316
-1.18%
$ 132,872 $ 267,829
Dec 19, 9 AM $ 0.0₉33
-0.16%
$ 138,736 $ 267,244
Dec 19, 5 AM $ 0.0₉331
+0.00%
$ 139,130 $ 264,263
Dec 19, 3 AM $ 0.0₉336
+5.99%
$ 141,420 $ 262,843
Dec 19, 2 AM $ 0.0₉308
+0.00%
$ 129,375 $ 254,577
Dec 18, 11 PM $ 0.0₉33
+0.62%
$ 138,966 $ 253,888
Dec 18, 10 PM $ 0.0₉332
-1.88%
$ 139,705 $ 253,632