Peek Historical Data

PEEK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0₉338
+0.00%
$ 142,208 $ 251,668
Dec 18, 8 PM $ 0.0₉328
+0.00%
$ 137,799 $ 251,020
Dec 18, 7 PM $ 0.0₉329
-0.61%
$ 138,440 $ 252,732
Dec 18, 6 PM $ 0.0₉336
+0.02%
$ 141,424 $ 254,606
Dec 18, 5 PM $ 0.0₉345
-6.59%
$ 145,205 $ 252,518
Dec 18, 4 PM $ 0.0₉369
-4.85%
$ 155,158 $ 262,763
Dec 18, 3 PM $ 0.0₉391
+1.01%
$ 164,489 $ 264,313
Dec 18, 2 PM $ 0.0₉387
+0.95%
$ 162,830 $ 261,853
Dec 18, 1 PM $ 0.0₉373
+0.00%
$ 156,895 $ 256,388
Dec 18, 12 PM $ 0.0₉369
+0.00%
$ 155,177 $ 253,992
Dec 18, 11 AM $ 0.0₉368
-0.18%
$ 154,934 $ 252,460
Dec 18, 10 AM $ 0.0₉368
+0.00%
$ 154,761 $ 252,450
Dec 18, 8 AM $ 0.0₉371
+0.00%
$ 155,942 $ 250,988
Dec 18, 12 AM $ 0.0₉322
+0.00%
$ 135,271 $ 244,052
Dec 17, 6 PM $ 0.0₉391
+1.80%
$ 164,505 $ 241,803
Dec 17, 5 PM $ 0.0₉378
+8.51%
$ 159,164 $ 239,664
Dec 17, 4 PM $ 0.0₉356
-10.59%
$ 149,675 $ 238,177
Dec 17, 3 PM $ 0.0₉4
+5.70%
$ 168,199 $ 245,494
Dec 17, 2 PM $ 0.0₉412
-0.70%
$ 173,494 $ 241,316
Dec 17, 1 PM $ 0.0₉414
+3.45%
$ 174,365 $ 241,128
Dec 17, 12 PM $ 0.0₉446
+0.00%
$ 187,633 $ 229,927
Dec 17, 6 AM $ 0.0₉263
+0.10%
$ 110,655 $ 201,228
Dec 17, 1 AM $ 0.0₉261
+0.00%
$ 109,920 $ 198,210
Dec 17, 12 AM $ 0.0₉258
-17.03%
$ 108,716 $ 198,139
Dec 16, 11 PM $ 0.0₉311
+4.33%
$ 130,993 $ 197,261
Dec 16, 10 PM $ 0.0₉293
-1.51%
$ 123,106 $ 194,513
Dec 16, 9 PM $ 0.0₉305
+13.41%
$ 128,371 $ 191,536
Dec 16, 8 PM $ 0.0₉271
+0.43%
$ 113,955 $ 188,213
Dec 16, 7 PM $ 0.0₉282
+0.00%
$ 118,615 $ 184,976
Dec 16, 6 PM $ 0.0₉306
+0.00%
$ 128,862 $ 184,154
Dec 16, 4 PM $ 0.0₉302
+0.00%
$ 127,164 $ 183,658
Dec 16, 3 PM $ 0.0₉299
+3.80%
$ 125,901 $ 183,028
Dec 16, 2 PM $ 0.0₉286
-2.71%
$ 120,522 $ 182,627
Dec 16, 1 PM $ 0.0₉286
+2.13%
$ 120,509 $ 181,932
Dec 16, 11 AM $ 0.0₉316
-5.24%
$ 132,934 $ 181,294
Dec 16, 10 AM $ 0.0₉336
+6.77%
$ 141,176 $ 180,647
Dec 16, 9 AM $ 0.0₉313
-7.77%
$ 131,811 $ 176,972
Dec 16, 8 AM $ 0.0₉338
+0.87%
$ 142,207 $ 176,387
Dec 16, 7 AM $ 0.0₉334
-0.65%
$ 140,417 $ 175,403
Dec 16, 12 AM $ 0.0₉399
+0.00%
$ 168,023 $ 173,023
Dec 15, 8 PM $ 0.0₉427
+0.00%
$ 179,676 $ 171,085
Dec 15, 7 PM $ 0.0₉427
+8.61%
$ 179,743 $ 171,338
Dec 15, 6 PM $ 0.0₉386
+12.63%
$ 162,325 $ 167,900
Dec 15, 5 PM $ 0.0₉337
+2.65%
$ 141,906 $ 166,323
Dec 15, 4 PM $ 0.0₉376
+0.00%
$ 158,226 $ 168,042
Dec 15, 3 PM $ 0.0₉367
-5.55%
$ 154,527 $ 168,323
Dec 15, 2 PM $ 0.0₉401
+0.00%
$ 168,621 $ 172,210
Dec 15, 1 PM $ 0.0₉397
+1.28%
$ 167,146 $ 172,767
Dec 15, 12 PM $ 0.0₉44
+1.56%
$ 185,156 $ 165,531
Dec 15, 11 AM $ 0.0₉43
-0.76%
$ 181,102 $ 162,338