Peek Historical Data

PEEK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0₉438
-4.56%
$ 184,305 $ 161,897
Dec 15, 9 AM $ 0.0₉464
-6.54%
$ 195,394 $ 160,685
Dec 15, 6 AM $ 0.0₉449
+0.66%
$ 188,769 $ 156,910
Dec 15, 12 AM $ 0.0₉338
+2.95%
$ 142,356 $ 140,938
Dec 14, 11 PM $ 0.0₉337
+0.05%
$ 141,749 $ 140,110
Dec 14, 3 PM $ 0.0₉493
+0.00%
$ 207,346 $ 125,412
Dec 14, 2 PM $ 0.0₉459
+0.00%
$ 193,220 $ 121,107
Dec 14, 8 AM $ 0.0₉412
-2.69%
$ 173,360 $ 116,996
Dec 14, 7 AM $ 0.0₉404
-3.68%
$ 170,135 $ 114,833
Dec 14, 2 AM $ 0.0₉431
+0.39%
$ 181,179 $ 105,115
Dec 14, 1 AM $ 0.0₉432
-1.60%
$ 181,624 $ 104,955
Dec 14, 12 AM $ 0.0₉467
-3.35%
$ 196,528 $ 102,200
Dec 13, 10 PM $ 0.0₉451
+0.03%
$ 189,845 $ 80,334
Dec 13, 9 PM $ 0.0₉441
+2.18%
$ 185,382 $ 79,593
Dec 13, 3 PM $ 0.0₉242
-3.86%
$ 101,709 $ 62,504
Dec 13, 2 PM $ 0.0₉252
-4.94%
$ 106,133 $ 62,272
Dec 13, 10 AM $ 0.0₉254
+2.38%
$ 106,905 $ 55,149
Dec 13, 2 AM $ 0.0₉184
+0.00%
$ 77,356 $ 47,511
Dec 13, 1 AM $ 0.0₉186
+0.00%
$ 78,135 $ 46,850
Dec 13, 12 AM $ 0.0₉193
+0.32%
$ 81,400 $ 46,519
Dec 12, 11 PM $ 0.0₉193
+0.13%
$ 81,383 $ 46,443
Dec 12, 9 PM $ 0.0₉199
+0.15%
$ 83,653 $ 46,150
Dec 12, 5 PM $ 0.0₉215
-5.76%
$ 90,298 $ 43,889
Dec 12, 4 PM $ 0.0₉239
+0.00%
$ 100,683 $ 42,252
Dec 12, 3 PM $ 0.0₉256
+10.15%
$ 107,527 $ 43,016
Dec 12, 2 PM $ 0.0₉233
+0.00%
$ 97,822 $ 43,457
Dec 12, 1 PM $ 0.0₉245
+0.16%
$ 102,868 $ 43,047
Dec 12, 9 AM $ 0.0₉256
+3.91%
$ 107,643 $ 41,018
Dec 12, 8 AM $ 0.0₉247
+1.89%
$ 103,723 $ 40,454
Dec 12, 2 AM $ 0.0₉254
+0.00%
$ 106,801 $ 37,432
Dec 12, 1 AM $ 0.0₉253
+3.57%
$ 106,517 $ 37,314
Dec 11, 11 PM $ 0.0₉236
+0.00%
$ 99,273 $ 35,583
Dec 11, 10 PM $ 0.0₉237
-1.22%
$ 99,827 $ 35,547
Dec 11, 9 PM $ 0.0₉255
+0.01%
$ 107,402 $ 33,552
Dec 11, 8 PM $ 0.0₉255
+0.90%
$ 107,265 $ 31,656
Dec 11, 7 PM $ 0.0₉244
+0.04%
$ 102,730 $ 30,539
Dec 11, 6 PM $ 0.0₉239
+0.87%
$ 100,719 $ 29,691
Dec 11, 11 AM $ 0.0₉153
+2.69%
$ 64,406 $ 15,104
Dec 11, 10 AM $ 0.0₉142
+0.29%
$ 59,716 $ 14,505
Dec 11, 3 AM $ 0.0₉131
+0.00%
$ 55,045 $ 13,890
Dec 10, 6 PM $ 0.0₉144
+1.51%
$ 60,655 $ 14,591
Dec 10, 5 PM $ 0.0₉146
+0.00%
$ 61,448 $ 14,083
Dec 9, 9 PM $ 0.0₉142
+0.00%
$ 59,700 $ 13,273
Dec 9, 1 PM $ 0.0₉137
-3.57%
$ 57,569 $ 12,278
Dec 9, 6 AM $ 0.0₉149
+0.00%
$ 62,667 $ 11,540
Dec 8, 8 PM $ 0.0₉164
+0.00%
$ 68,826 $ 11,267
Dec 8, 7 PM $ 0.0₉163
+0.00%
$ 68,726 $ 11,227
Dec 8, 2 PM $ 0.0₉157
+0.00%
$ 66,252 $ 10,728
Dec 8, 10 AM $ 0.0₉157
+0.00%
$ 66,084 $ 10,767
Dec 7, 10 PM $ 0.0₉133
-1.61%
$ 55,890 $ 5,528