Peek Historical Data

PEEK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $0.0₉16
+3.34%
$67,306 $1,208
Apr 27, 2026 $0.0₉17
+1.91%
$-- $425
Apr 25, 2026 $0.0₉17
-5.50%
$-- $499
Apr 24, 2026 $0.0₉185
+0.00%
$-- $1,710
Apr 23, 2026 $0.0₉156
-7.69%
$65,608 $1,290
Apr 22, 2026 $0.0₉193
+4.26%
$81,220 $1,748
Apr 21, 2026 $0.0₉194
-8.42%
$-- $3,063
Apr 20, 2026 $0.0₉22
-8.85%
$92,580 $23,531
Apr 19, 2026 $0.0₉247
+44.21%
$104,114 $12,576
Apr 18, 2026 $0.0₉171
-17.67%
$-- $6,254
Apr 17, 2026 $0.0₉203
+3.44%
$85,283 $3,019
Apr 16, 2026 $0.0₉201
-4.34%
$-- $1,657
Apr 15, 2026 $0.0₉215
+0.00%
$-- $261
Apr 13, 2026 $0.0₉19
+0.00%
$-- $431
Apr 12, 2026 $0.0₉191
-3.17%
$80,313 $415
Apr 11, 2026 $0.0₉21
-22.08%
$-- $12,116
Apr 10, 2026 $0.0₉258
+26.33%
$-- $10,554
Apr 9, 2026 $0.0₉222
+38.11%
$-- $2,387
Apr 8, 2026 $0.0₉162
+5.07%
$68,273 $4,441
Apr 7, 2026 $0.0₉151
+0.00%
$63,330 $181
Apr 4, 2026 $0.0₉134
+0.87%
$-- $1,413
Apr 3, 2026 $0.0₉123
-6.66%
$51,776 $1,478
Apr 2, 2026 $0.0₉126
+5.08%
$-- $1,467
Apr 1, 2026 $0.0₉125
+16.41%
$52,704 $1,816
Mar 31, 2026 $0.0₉108
+0.00%
$-- $297
Mar 26, 2026 $0.0₉114
+0.00%
$-- $489
Mar 21, 2026 $0.0₉126
+0.00%
$-- $382
Mar 19, 2026 $0.0₉138
+0.00%
$-- $72
Mar 15, 2026 $0.0₉145
-10.03%
$61,091 $2,247
Mar 14, 2026 $0.0₉162
+0.28%
$-- $1,299
Mar 12, 2026 $0.0₉168
+6.96%
$70,755 $728
Mar 9, 2026 $0.0₉165
+0.00%
$69,363 $236
Mar 6, 2026 $0.0₉159
-1.21%
$-- $304
Mar 5, 2026 $0.0₉168
+0.00%
$-- $202
Mar 4, 2026 $0.0₉172
+6.51%
$72,206 $869
Mar 1, 2026 $0.0₉169
+0.00%
$-- $816
Feb 25, 2026 $0.0₉206
+0.00%
$-- $4,549
Feb 24, 2026 $0.0₉179
+0.00%
$75,334 $88
Feb 23, 2026 $0.0₉178
-12.29%
$74,972 $443
Feb 21, 2026 $0.0₉232
-0.28%
$-- $254
Feb 16, 2026 $0.0₉234
-1.08%
$98,373 $174
Feb 15, 2026 $0.0₉254
+0.38%
$-- $1,850
Feb 14, 2026 $0.0₉293
+1.33%
$-- $82
Feb 13, 2026 $0.0₉27
-0.54%
$-- $361
Feb 12, 2026 $0.0₉274
-1.37%
$115,340 $2,250
Feb 11, 2026 $0.0₉276
-8.98%
$116,142 $28,443
Feb 10, 2026 $0.0₉432
+105.67%
$181,529 $13,278
Feb 9, 2026 $0.0₉207
+0.00%
$87,110 $126
Feb 8, 2026 $0.0₉203
-0.70%
$-- $1,826
Feb 7, 2026 $0.0₉164
+0.00%
$69,130 $141