Peek Historical Data

PEEK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $0.0₉157
+25.58%
$66,079 $2,993
Feb 2, 2026 $0.0₉154
+0.04%
$-- $97
Feb 1, 2026 $0.0₉158
+0.00%
$-- $8
Jan 31, 2026 $0.0₉177
-0.97%
$-- $30
Jan 30, 2026 $0.0₉207
+0.00%
$-- $613
Jan 29, 2026 $0.0₉255
+0.00%
$-- $1,535
Jan 28, 2026 $0.0₉261
+4.89%
$-- $998
Jan 27, 2026 $0.0₉247
+0.42%
$103,965 $10,318
Jan 26, 2026 $0.0₉225
+2.88%
$-- $1,774
Jan 25, 2026 $0.0₉218
-20.47%
$91,581 $2,214
Jan 24, 2026 $0.0₉274
+2.34%
$115,191 $2,989
Jan 23, 2026 $0.0₉283
+3.18%
$119,090 $2,164
Jan 22, 2026 $0.0₉342
-1.50%
$-- $2,459
Jan 21, 2026 $0.0₉361
+24.98%
$152,029 $4,206
Jan 20, 2026 $0.0₉291
-3.67%
$122,359 $3,377
Jan 19, 2026 $0.0₉297
-5.43%
$124,894 $3,339
Jan 18, 2026 $0.0₉321
-0.27%
$134,999 $502
Jan 17, 2026 $0.0₉344
+1.91%
$144,519 $6,386
Jan 16, 2026 $0.0₉335
-8.48%
$141,051 $4,746
Jan 15, 2026 $0.0₉374
-4.30%
$-- $11,741
Jan 14, 2026 $0.0₉449
+4.69%
$188,737 $16,963
Jan 13, 2026 $0.0₉426
+13.83%
$179,104 $20,712
Jan 12, 2026 $0.0₉363
+15.61%
$152,909 $31,241
Jan 11, 2026 $0.0₉328
-5.10%
$138,046 $31,241
Jan 10, 2026 $0.0₉369
-18.73%
$155,050 $19,440
Jan 9, 2026 $0.0₉457
-4.03%
$192,174 $7,591
Jan 8, 2026 $0.0₉483
-5.83%
$203,334 $1,769
Jan 7, 2026 $0.0₉516
+1.00%
$217,041 $3,257
Jan 6, 2026 $0.0₉525
-13.12%
$220,808 $35,699
Jan 5, 2026 $0.0₉684
-2.78%
$287,606 $25,454
Jan 4, 2026 $0.0₉702
+32.95%
$295,378 $425
Jan 3, 2026 $0.0₉66
+50.84%
$277,825 $601
Jan 2, 2026 $0.0₉438
+50.40%
$184,208 $204,189
Jan 1, 2026 $0.0₉29
-18.53%
$121,948 $178,231
Dec 31, 2025 $0.0₉356
-3.79%
$-- $167,474
Dec 30, 2025 $0.0₉365
+18.24%
$151,066 $162,735
Dec 29, 2025 $0.0₉337
+6.01%
$131,509 $148,226
Dec 28, 2025 $0.0₉272
-10.69%
$163,978 $107,199
Dec 27, 2025 $0.0₉299
-11.67%
$125,706 $104,133
Dec 26, 2025 $0.0₉373
+28.37%
$167,584 $94,865
Dec 25, 2025 $0.0₉293
-4.02%
$122,053 $85,437
Dec 24, 2025 $0.0₉318
+36.51%
$130,136 $83,434
Dec 23, 2025 $0.0₉234
+16.28%
$98,350 $66,491
Dec 22, 2025 $0.0₉214
-13.42%
$90,146 $58,981
Dec 21, 2025 $0.0₉241
+7.19%
$101,475 $54,598
Dec 20, 2025 $0.0₉31
-3.09%
$130,505 $34,283
Dec 19, 2025 $0.0₉316
+2.81%
$133,016 $16,286
Dec 18, 2025 $0.0₉332
+3.28%
$138,966 $253,632
Dec 17, 2025 $0.0₉391
+25.54%
$164,505 $241,803
Dec 16, 2025 $0.0₉293
-26.73%
$130,993 $194,513