Peek Historical Data

PEEK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $0.0₉22
+0.00%
$92,580 $23,531
Apr 20, 3 PM $0.0₉216
-1.46%
$90,905 $23,123
Apr 20, 11 AM $0.0₉221
+0.00%
$92,971 $21,995
Apr 20, 8 AM $0.0₉218
+1.17%
$91,765 $21,511
Apr 20, 1 AM $0.0₉247
+2.14%
$103,743 $16,269
Apr 19, 11 PM $0.0₉247
+1.20%
$104,114 $12,576
Apr 19, 9 PM $0.0₉234
+1.28%
$98,332 $8,039
Apr 19, 8 PM $0.0₉235
+33.47%
$98,660 $7,789
Apr 19, 7 PM $0.0₉172
+0.00%
$72,328 $1,124
Apr 19, 3 PM $0.0₉175
+0.00%
$73,695 $3,007
Apr 19, 2 PM $0.0₉171
+0.00%
$72,100 $2,857
Apr 19, 3 AM $0.0₉172
+0.00%
$72,198 $6,000
Apr 18, 5 PM $0.0₉171
-4.27%
$72,009 $6,254
Apr 18, 9 AM $0.0₉208
+0.00%
$87,465 $6,555
Apr 17, 9 PM $0.0₉203
+0.06%
$85,283 $3,019
Apr 17, 1 PM $0.0₉18
+0.88%
$75,835 $2,067
Apr 17, 12 PM $0.0₉186
-1.00%
$78,177 $1,547
Apr 17, 11 AM $0.0₉19
-1.45%
$79,871 $1,347
Apr 17, 5 AM $0.0₉198
+0.88%
$83,174 $1,828
Apr 16, 5 PM $0.0₉201
+0.00%
$84,689 $1,657
Apr 16, 9 AM $0.0₉21
+0.00%
$88,530 $1,293
Apr 15, 5 AM $0.0₉215
+0.00%
$90,252 $261
Apr 13, 9 AM $0.0₉19
+0.00%
$79,961 $431
Apr 12, 8 PM $0.0₉191
+0.00%
$80,313 $415
Apr 12, 2 PM $0.0₉193
+0.00%
$81,258 $265
Apr 12, 8 AM $0.0₉197
+0.00%
$82,943 $734
Apr 11, 12 PM $0.0₉21
+0.00%
$88,290 $12,116
Apr 11, 11 AM $0.0₉208
+3.08%
$87,593 $12,807
Apr 11, 8 AM $0.0₉202
+0.00%
$85,103 $14,617
Apr 11, 1 AM $0.0₉269
+0.00%
$113,088 $10,156
Apr 11, 12 AM $0.0₉269
+0.00%
$113,311 $10,419
Apr 10, 5 PM $0.0₉258
+0.00%
$108,706 $10,554
Apr 10, 4 PM $0.0₉249
+0.00%
$104,656 $14,875
Apr 10, 3 PM $0.0₉249
+0.00%
$104,662 $14,741
Apr 10, 1 PM $0.0₉273
-2.84%
$114,888 $15,685
Apr 10, 12 PM $0.0₉286
+0.00%
$120,244 $11,594
Apr 10, 6 AM $0.0₉213
+0.00%
$89,801 $7,574
Apr 10, 12 AM $0.0₉213
+4.03%
$89,516 $7,524
Apr 9, 5 PM $0.0₉222
+0.00%
$93,512 $2,387
Apr 9, 4 PM $0.0₉196
+0.00%
$82,350 $2,668
Apr 9, 1 PM $0.0₉2
+22.27%
$84,088 $3,015
Apr 9, 10 AM $0.0₉166
+0.18%
$69,741 $2,479
Apr 9, 4 AM $0.0₉161
+0.00%
$67,710 $4,163
Apr 8, 7 PM $0.0₉162
+0.00%
$68,273 $4,441
Apr 8, 4 PM $0.0₉164
+0.00%
$69,181 $4,178
Apr 8, 3 PM $0.0₉169
+0.00%
$71,130 $3,954
Apr 8, 2 PM $0.0₉163
+0.00%
$68,484 $2,723
Apr 8, 12 PM $0.0₉164
+0.03%
$69,081 $2,764
Apr 8, 11 AM $0.0₉164
+0.44%
$69,045 $2,616
Apr 8, 8 AM $0.0₉154
+0.00%
$64,980 $300