Peek Historical Data

PEEK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.0₉123
+0.68%
$ 51,728 $ 1,365
Feb 6, 8 AM $ 0.0₉123
+0.00%
$ 51,694 $ 1,292
Feb 6, 4 AM $ 0.0₉125
+0.19%
$ 52,720 $ 1,262
Feb 2, 6 AM $ 0.0₉154
+0.04%
$ 64,842 $ 97
Feb 1, 3 PM $ 0.0₉158
+0.00%
$ 66,667 $ 8
Jan 31, 8 AM $ 0.0₉177
+0.00%
$ 74,509 $ 30
Jan 31, 5 AM $ 0.0₉179
+0.00%
$ 75,235 $ 519
Jan 30, 4 AM $ 0.0₉207
+0.00%
$ -- $ 613
Jan 29, 3 AM $ 0.0₉255
+0.00%
$ 107,154 $ 1,535
Jan 28, 3 AM $ 0.0₉261
-1.04%
$ 109,911 $ 998
Jan 28, 2 AM $ 0.0₉252
+0.00%
$ 106,166 $ 10,723
Jan 28, 12 AM $ 0.0₉249
+0.00%
$ 104,785 $ 10,588
Jan 27, 9 PM $ 0.0₉247
+0.00%
$ 103,965 $ 10,318
Jan 27, 1 PM $ 0.0₉235
+0.00%
$ 98,892 $ 8,747
Jan 27, 11 AM $ 0.0₉236
-0.46%
$ 99,132 $ 8,663
Jan 27, 10 AM $ 0.0₉248
+0.61%
$ 104,162 $ 8,191
Jan 26, 2 PM $ 0.0₉225
+0.82%
$ 94,810 $ 1,774
Jan 26, 1 PM $ 0.0₉224
+0.00%
$ 94,170 $ 1,606
Jan 26, 9 AM $ 0.0₉237
+1.74%
$ 99,862 $ 493
Jan 26, 12 AM $ 0.0₉219
+0.00%
$ 92,158 $ 2,337
Jan 25, 10 PM $ 0.0₉218
+0.00%
$ 91,581 $ 2,214
Jan 25, 6 PM $ 0.0₉219
+0.00%
$ 91,933 $ 2,100
Jan 25, 3 PM $ 0.0₉237
-7.83%
$ 99,596 $ 798
Jan 25, 1 AM $ 0.0₉274
+0.79%
$ 115,381 $ 3,143
Jan 25, 12 AM $ 0.0₉274
+0.00%
$ 115,150 $ 2,997
Jan 24, 11 PM $ 0.0₉274
-0.22%
$ 115,191 $ 2,989
Jan 24, 8 AM $ 0.0₉274
-0.01%
$ 115,357 $ 2,974
Jan 24, 7 AM $ 0.0₉271
+0.00%
$ 114,005 $ 2,811
Jan 24, 5 AM $ 0.0₉274
+0.00%
$ 115,162 $ 2,707
Jan 24, 3 AM $ 0.0₉273
+0.00%
$ 114,948 $ 2,688
Jan 24, 1 AM $ 0.0₉275
+0.00%
$ 115,779 $ 3,192
Jan 24, 12 AM $ 0.0₉274
+2.47%
$ 115,337 $ 3,047
Jan 23, 11 PM $ 0.0₉283
+0.99%
$ 119,090 $ 2,164
Jan 23, 10 PM $ 0.0₉279
+1.64%
$ 117,314 $ 2,056
Jan 22, 4 PM $ 0.0₉342
+1.13%
$ 143,837 $ 2,459
Jan 22, 3 PM $ 0.0₉344
+0.00%
$ 144,620 $ 2,366
Jan 22, 2 PM $ 0.0₉345
-1.30%
$ 145,338 $ 2,399
Jan 22, 1 PM $ 0.0₉347
+0.00%
$ 145,867 $ 2,250
Jan 22, 4 AM $ 0.0₉4
+1.67%
$ 168,400 $ 2,638
Jan 22, 3 AM $ 0.0₉393
+6.10%
$ 165,257 $ 2,384
Jan 22, 2 AM $ 0.0₉36
+3.73%
$ 151,483 $ 6,342
Jan 21, 9 PM $ 0.0₉361
+0.00%
$ 152,029 $ 4,206
Jan 21, 1 PM $ 0.0₉337
+0.00%
$ 141,687 $ 3,454
Jan 21, 12 PM $ 0.0₉323
+6.61%
$ 127,562 $ 2,770
Jan 21, 2 AM $ 0.0₉29
+0.00%
$ 121,818 $ 3,642
Jan 21, 1 AM $ 0.0₉289
+0.00%
$ 121,639 $ 3,608
Jan 20, 6 PM $ 0.0₉291
+0.00%
$ 122,359 $ 3,377
Jan 20, 3 PM $ 0.0₉303
-4.31%
$ 127,631 $ 2,906
Jan 20, 2 PM $ 0.0₉323
+0.00%
$ 135,725 $ 2,531
Jan 20, 1 PM $ 0.0₉324
+0.00%
$ 136,371 $ 2,525