Peek Historical Data

PEEK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0₉323
-1.24%
$ 135,800 $ 2,490
Jan 20, 3 AM $ 0.0₉305
+0.00%
$ 128,492 $ 3,936
Jan 20, 2 AM $ 0.0₉307
-0.29%
$ 129,118 $ 3,752
Jan 20, 1 AM $ 0.0₉306
+0.00%
$ 128,791 $ 3,730
Jan 20, 12 AM $ 0.0₉302
+0.00%
$ 127,026 $ 3,542
Jan 19, 11 PM $ 0.0₉297
+0.00%
$ 124,894 $ 3,339
Jan 19, 8 PM $ 0.0₉3
+0.00%
$ 126,166 $ 3,277
Jan 19, 4 PM $ 0.0₉307
-2.84%
$ 129,273 $ 2,531
Jan 19, 3 PM $ 0.0₉326
-0.03%
$ 136,991 $ 1,845
Jan 19, 12 PM $ 0.0₉309
+0.00%
$ 130,052 $ 299
Jan 19, 7 AM $ 0.0₉309
+0.00%
$ 130,196 $ 177
Jan 19, 1 AM $ 0.0₉315
+0.27%
$ 132,423 $ 701
Jan 18, 6 PM $ 0.0₉321
+0.00%
$ 134,999 $ 502
Jan 18, 4 PM $ 0.0₉322
+0.20%
$ 135,300 $ 455
Jan 18, 1 PM $ 0.0₉328
+0.00%
$ 137,917 $ 185
Jan 18, 7 AM $ 0.0₉322
+0.11%
$ 135,518 $ 1,092
Jan 17, 10 PM $ 0.0₉344
+0.00%
$ 144,519 $ 6,386
Jan 17, 6 PM $ 0.0₉345
+0.00%
$ 145,270 $ 7,153
Jan 17, 5 PM $ 0.0₉348
-2.31%
$ 146,334 $ 7,072
Jan 17, 8 AM $ 0.0₉324
+1.37%
$ 136,484 $ 3,281
Jan 17, 5 AM $ 0.0₉335
+0.00%
$ 140,769 $ 2,243
Jan 17, 4 AM $ 0.0₉332
+0.00%
$ 139,601 $ 1,642
Jan 17, 3 AM $ 0.0₉344
+2.16%
$ 144,874 $ 1,436
Jan 16, 10 PM $ 0.0₉335
-1.24%
$ 141,051 $ 4,746
Jan 16, 9 PM $ 0.0₉343
-1.78%
$ 144,309 $ 4,604
Jan 16, 5 PM $ 0.0₉353
+0.00%
$ 148,682 $ 3,357
Jan 16, 8 AM $ 0.0₉376
+0.00%
$ 158,014 $ 1,577
Jan 16, 7 AM $ 0.0₉376
+0.00%
$ 158,060 $ 1,459
Jan 16, 4 AM $ 0.0₉36
+0.00%
$ 151,592 $ 866
Jan 16, 3 AM $ 0.0₉362
-1.69%
$ 152,093 $ 12,355
Jan 16, 2 AM $ 0.0₉366
+0.00%
$ 154,127 $ 12,058
Jan 15, 11 PM $ 0.0₉374
+0.00%
$ -- $ 11,741
Jan 15, 4 PM $ 0.0₉357
+0.00%
$ 150,140 $ 8,634
Jan 15, 3 PM $ 0.0₉359
-3.89%
$ 150,912 $ 8,537
Jan 15, 2 PM $ 0.0₉386
+0.29%
$ 162,558 $ 7,877
Jan 15, 1 PM $ 0.0₉382
+0.00%
$ 160,755 $ 7,757
Jan 15, 12 PM $ 0.0₉368
-3.51%
$ 154,681 $ 7,317
Jan 15, 7 AM $ 0.0₉39
+0.20%
$ 163,860 $ 6,280
Jan 15, 5 AM $ 0.0₉391
+0.00%
$ 164,414 $ 3,720
Jan 14, 10 PM $ 0.0₉449
+0.20%
$ 188,737 $ 16,963
Jan 14, 9 PM $ 0.0₉437
-1.15%
$ 183,942 $ 16,684
Jan 14, 8 PM $ 0.0₉438
-0.19%
$ 184,367 $ 16,413
Jan 14, 5 PM $ 0.0₉442
+1.00%
$ 185,918 $ 15,822
Jan 14, 4 PM $ 0.0₉43
+1.01%
$ 181,041 $ 15,328
Jan 14, 3 PM $ 0.0₉431
+0.00%
$ 181,352 $ 13,548
Jan 14, 12 PM $ 0.0₉425
+0.48%
$ 178,885 $ 11,888
Jan 14, 11 AM $ 0.0₉418
-2.17%
$ 175,973 $ 11,609
Jan 14, 10 AM $ 0.0₉437
+1.17%
$ 183,764 $ 11,164
Jan 14, 9 AM $ 0.0₉42
+0.00%
$ 176,828 $ 11,285
Jan 14, 8 AM $ 0.0₉425
-2.60%
$ 178,742 $ 11,156