Peek Historical Data

PEEK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $0.0₉151
+0.00%
$63,330 $181
Apr 4, 1 PM $0.0₉134
+0.87%
$56,427 $1,413
Apr 3, 11 PM $0.0₉123
-6.97%
$51,776 $1,478
Apr 3, 9 AM $0.0₉138
+4.57%
$58,005 $716
Apr 2, 10 AM $0.0₉126
+0.00%
$53,094 $1,467
Apr 2, 5 AM $0.0₉123
+2.23%
$51,653 $1,908
Apr 1, 9 PM $0.0₉125
+1.03%
$52,704 $1,816
Apr 1, 4 PM $0.0₉116
+0.00%
$48,601 $1,820
Apr 1, 9 AM $0.0₉108
+0.00%
$45,273 $803
Mar 31, 6 PM $0.0₉108
+0.00%
$-- $297
Mar 26, 1 AM $0.0₉114
+0.00%
$47,778 $489
Mar 21, 2 PM $0.0₉126
+0.00%
$52,826 $382
Mar 19, 11 AM $0.0₉138
+0.00%
$58,230 $72
Mar 15, 11 PM $0.0₉145
-5.96%
$61,091 $2,247
Mar 15, 2 AM $0.0₉158
-2.01%
$-- $1,342
Mar 14, 1 PM $0.0₉162
+0.28%
$68,307 $1,299
Mar 12, 10 PM $0.0₉168
+0.00%
$70,755 $728
Mar 12, 9 PM $0.0₉167
+1.54%
$70,401 $677
Mar 12, 6 PM $0.0₉157
+0.00%
$66,150 $257
Mar 12, 5 PM $0.0₉157
+0.00%
$66,151 $60
Mar 9, 7 PM $0.0₉165
+0.00%
$69,363 $236
Mar 6, 1 PM $0.0₉159
-1.21%
$67,014 $304
Mar 5, 6 AM $0.0₉168
+0.00%
$70,583 $202
Mar 4, 11 PM $0.0₉172
+0.00%
$72,206 $869
Mar 4, 12 PM $0.0₉161
+0.00%
$67,793 $20
Mar 1, 5 PM $0.0₉169
+0.00%
$71,228 $816
Feb 25, 12 PM $0.0₉206
+0.00%
$86,817 $4,549
Feb 24, 7 PM $0.0₉179
+0.00%
$75,334 $88
Feb 23, 9 PM $0.0₉178
+0.00%
$74,972 $443
Feb 23, 8 PM $0.0₉179
+0.00%
$75,264 $365
Feb 23, 2 AM $0.0₉191
+0.00%
$80,180 $1,048
Feb 23, 1 AM $0.0₉203
+0.00%
$85,481 $119
Feb 21, 5 PM $0.0₉232
-0.28%
$97,764 $254
Feb 16, 9 PM $0.0₉234
-1.08%
$98,373 $174
Feb 15, 8 AM $0.0₉254
+0.40%
$106,856 $1,850
Feb 15, 7 AM $0.0₉253
+0.00%
$106,451 $1,840
Feb 14, 11 AM $0.0₉293
+1.33%
$123,064 $82
Feb 13, 9 AM $0.0₉27
+0.00%
$113,543 $361
Feb 13, 8 AM $0.0₉27
+0.00%
$113,508 $344
Feb 13, 7 AM $0.0₉269
+0.00%
$113,050 $316
Feb 13, 2 AM $0.0₉271
+0.00%
$114,161 $2,364
Feb 12, 11 PM $0.0₉274
-0.96%
$115,340 $2,250
Feb 12, 2 PM $0.0₉284
+0.00%
$119,360 $1,483
Feb 12, 9 AM $0.0₉278
+0.00%
$116,937 $1,137
Feb 11, 11 PM $0.0₉276
+0.00%
$116,142 $28,443
Feb 11, 10 PM $0.0₉276
+0.00%
$116,168 $28,571
Feb 11, 9 PM $0.0₉282
+0.38%
$118,814 $28,470
Feb 11, 3 PM $0.0₉261
+3.99%
$109,642 $26,230
Feb 11, 1 PM $0.0₉291
+3.18%
$122,348 $20,573
Feb 11, 9 AM $0.0₉288
+0.00%
$121,033 $18,402