Peek Historical Data

PEEK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.0₉208
-2.31%
$87,400 $3,994
Aug 11, 2025 $0.0₉229
+19.51%
$96,511 $2,561
Aug 10, 2025 $0.0₉192
+1.14%
$80,701 $405
Aug 9, 2025 $0.0₉189
+12.84%
$79,578 $2,342
Aug 8, 2025 $0.0₉168
-4.58%
$70,555 $2,730
Aug 6, 2025 $0.0₉152
-0.57%
$-- $730
Aug 5, 2025 $0.0₉152
-8.34%
$64,068 $2,134
Jul 21, 2025 $0.0₉233
-1.22%
$98,036 $7
Jul 13, 2025 $0.0₉248
+1.86%
$-- $2,132
Jul 12, 2025 $0.0₉247
-16.83%
$104,009 $4,160
Jul 11, 2025 $0.0₉262
-0.21%
$110,343 $3,268
Jul 10, 2025 $0.0₉238
-23.30%
$100,018 $7,279
Jul 9, 2025 $0.0₉31
+60.22%
$130,692 $11,758
Jul 8, 2025 $0.0₉194
-0.53%
$81,487 $1,033
Jul 7, 2025 $0.0₉195
-2.20%
$81,932 $933
Jul 6, 2025 $0.0₉199
+6.57%
$83,616 $3,499
Jul 5, 2025 $0.0₉229
-0.08%
$96,201 $1,316
Jul 4, 2025 $0.0₉229
-14.78%
$96,175 $2,116
Jul 3, 2025 $0.0₉268
-13.03%
$112,685 $1,843
Jul 2, 2025 $0.0₉309
+24.99%
$130,197 $3,056
Jul 1, 2025 $0.0₉275
-2.36%
$103,887 $6
Jun 30, 2025 $0.0₉282
+2.27%
$118,440 $4,613
Jun 29, 2025 $0.0₉275
-25.78%
$115,621 $10,985
Jun 28, 2025 $0.0₉282
+9.10%
$118,444 $3,385
Jun 27, 2025 $0.0₉258
-1.96%
$108,404 $4,128
Jun 26, 2025 $0.0₉299
+4.51%
$125,810 $18,308
Jun 25, 2025 $0.0₉286
+24.05%
$120,460 $11,774
Jun 24, 2025 $0.0₉231
+1.96%
$97,045 $2,275
Jun 23, 2025 $0.0₉226
+9.48%
$94,901 $6,145
Jun 22, 2025 $0.0₉195
-1.52%
$81,980 $2,534
Jun 21, 2025 $0.0₉196
-11.46%
$82,379 $2,953
Jun 20, 2025 $0.0₉221
-18.85%
$92,848 $4,448
Jun 19, 2025 $0.0₉27
-6.63%
$113,589 $4,677
Jun 18, 2025 $0.0₉209
-16.47%
$87,969 $6,423
Jun 17, 2025 $0.0₉249
-34.15%
$104,777 $12,158
Jun 16, 2025 $0.0₉38
+25.60%
$159,957 $19,467
Jun 15, 2025 $0.0₉303
+40.75%
$127,383 $17,217
Jun 14, 2025 $0.0₉215
+28.29%
$90,398 $20,395
Jun 13, 2025 $0.0₉168
-8.70%
$70,475 $3,615
Jun 12, 2025 $0.0₉184
-14.28%
$77,205 $1,667
Jun 11, 2025 $0.0₉243
-4.40%
$102,354 $5,386
Jun 10, 2025 $0.0₉253
-33.30%
$106,564 $17,307
Jun 9, 2025 $0.0₉269
+36.12%
$113,188 $12,774
Jun 8, 2025 $0.0₉198
-9.07%
$83,186 $10,158
Jun 7, 2025 $0.0₉225
-4.72%
$94,840 $12,266
Jun 6, 2025 $0.0₉236
+3.60%
$99,461 $2,329
Jun 5, 2025 $0.0₉229
-7.54%
$96,269 $7,805
Jun 4, 2025 $0.0₉24
-6.24%
$100,891 $7,628
Jun 3, 2025 $0.0₉258
-15.05%
$108,579 $33,285
Jun 2, 2025 $0.0₉271
+14.84%
$113,954 $19,311