Peek Historical Data

PEEK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $0.0₉288
-0.33%
$121,176 $18,372
Feb 11, 7 AM $0.0₉293
+0.00%
$123,337 $18,251
Feb 11, 6 AM $0.0₉294
-2.92%
$123,867 $18,178
Feb 10, 11 PM $0.0₉432
+0.00%
$181,529 $13,278
Feb 10, 10 PM $0.0₉432
+0.00%
$181,659 $13,256
Feb 10, 4 PM $0.0₉283
+0.00%
$118,853 $2,710
Feb 10, 7 AM $0.0₉203
-0.98%
$85,518 $1,956
Feb 10, 6 AM $0.0₉21
+0.00%
$88,262 $1,094
Feb 9, 6 PM $0.0₉207
+0.00%
$87,110 $126
Feb 8, 10 AM $0.0₉203
-1.02%
$85,300 $1,826
Feb 8, 9 AM $0.0₉204
+0.00%
$85,897 $1,763
Feb 7, 7 PM $0.0₉164
+0.00%
$69,130 $141
Feb 6, 9 PM $0.0₉157
-0.15%
$66,079 $2,993
Feb 6, 3 PM $0.0₉13
+0.00%
$54,725 $1,503
Feb 6, 9 AM $0.0₉123
+0.68%
$51,728 $1,365
Feb 6, 8 AM $0.0₉123
+0.00%
$51,694 $1,292
Feb 6, 4 AM $0.0₉125
+0.19%
$52,720 $1,262
Feb 2, 6 AM $0.0₉154
+0.04%
$64,842 $97
Feb 1, 3 PM $0.0₉158
+0.00%
$66,667 $8
Download