Peek Historical Data

PEEK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0₉438
+0.17%
$ 184,379 $ 12,254
Jan 14, 1 AM $ 0.0₉429
+0.00%
$ 180,277 $ 15,186
Jan 13, 11 PM $ 0.0₉426
+1.60%
$ 179,104 $ 20,712
Jan 13, 9 PM $ 0.0₉404
+0.00%
$ 170,120 $ 19,757
Jan 13, 8 PM $ 0.0₉408
+0.00%
$ 171,704 $ 25,972
Jan 13, 6 PM $ 0.0₉429
+1.76%
$ 180,390 $ 26,037
Jan 13, 5 PM $ 0.0₉426
+0.00%
$ 179,253 $ 25,680
Jan 13, 3 PM $ 0.0₉416
+6.43%
$ 174,929 $ 23,739
Jan 13, 2 PM $ 0.0₉389
+5.37%
$ 163,554 $ 21,832
Jan 13, 1 PM $ 0.0₉371
+1.67%
$ 156,184 $ 20,921
Jan 13, 12 PM $ 0.0₉371
+0.00%
$ 155,962 $ 20,394
Jan 13, 10 AM $ 0.0₉385
+0.30%
$ 161,938 $ 37,966
Jan 13, 9 AM $ 0.0₉378
-0.29%
$ 158,812 $ 37,834
Jan 13, 8 AM $ 0.0₉376
+0.54%
$ 158,360 $ 36,744
Jan 13, 7 AM $ 0.0₉374
-0.32%
$ 157,470 $ 36,568
Jan 13, 5 AM $ 0.0₉407
+0.00%
$ 171,151 $ 35,202
Jan 13, 2 AM $ 0.0₉405
+0.00%
$ 170,444 $ 35,275
Jan 13, 1 AM $ 0.0₉403
-3.06%
$ 169,617 $ 35,089
Jan 13, 12 AM $ 0.0₉408
+9.00%
$ 171,514 $ 30,747
Jan 12, 11 PM $ 0.0₉363
-2.50%
$ 152,909 $ 31,241
Jan 12, 10 PM $ 0.0₉372
-2.67%
$ 156,524 $ 35,288
Jan 12, 9 PM $ 0.0₉354
+2.82%
$ 149,103 $ 32,891
Jan 12, 8 PM $ 0.0₉337
-4.00%
$ 141,905 $ 37,156
Jan 12, 5 PM $ 0.0₉31
+0.00%
$ 130,433 $ 32,503
Jan 12, 3 PM $ 0.0₉31
-0.42%
$ 130,419 $ 32,872
Jan 12, 2 PM $ 0.0₉312
-3.67%
$ 131,461 $ 32,546
Jan 12, 1 PM $ 0.0₉316
+0.00%
$ 132,837 $ 33,224
Jan 12, 10 AM $ 0.0₉314
+2.80%
$ 131,977 $ 33,145
Jan 12, 9 AM $ 0.0₉305
+0.07%
$ 128,516 $ 32,876
Jan 12, 2 AM $ 0.0₉314
+0.00%
$ 132,259 $ 31,922
Jan 11, 11 PM $ 0.0₉328
-0.30%
$ 138,046 $ 31,241
Jan 11, 10 PM $ 0.0₉325
+4.51%
$ 136,797 $ 28,378
Jan 11, 8 PM $ 0.0₉313
+2.96%
$ 131,604 $ 20,003
Jan 11, 6 PM $ 0.0₉301
-3.17%
$ 126,691 $ 18,861
Jan 11, 5 PM $ 0.0₉313
-1.76%
$ 131,810 $ 18,959
Jan 11, 4 PM $ 0.0₉319
+1.18%
$ 134,406 $ 18,771
Jan 11, 3 PM $ 0.0₉325
+0.00%
$ 136,518 $ 19,038
Jan 11, 2 PM $ 0.0₉307
-3.95%
$ 129,014 $ 17,861
Jan 11, 7 AM $ 0.0₉33
+0.00%
$ 139,032 $ 19,827
Jan 11, 5 AM $ 0.0₉331
+0.00%
$ 139,102 $ 20,271
Jan 11, 2 AM $ 0.0₉346
+0.00%
$ 145,470 $ 20,223
Jan 10, 6 PM $ 0.0₉369
-3.48%
$ 155,050 $ 19,440
Jan 10, 5 PM $ 0.0₉382
+0.00%
$ 160,800 $ 22,092
Jan 10, 4 PM $ 0.0₉386
-0.26%
$ 162,181 $ 21,978
Jan 10, 3 PM $ 0.0₉365
-1.49%
$ 153,593 $ 21,229
Jan 10, 1 PM $ 0.0₉373
+0.00%
$ 156,749 $ 22,093
Jan 10, 12 PM $ 0.0₉369
+0.00%
$ 155,375 $ 20,723
Jan 10, 11 AM $ 0.0₉371
-1.76%
$ 156,127 $ 20,640
Jan 10, 8 AM $ 0.0₉347
+0.00%
$ 145,948 $ 17,423
Jan 10, 7 AM $ 0.0₉387
+0.00%
$ 162,860 $ 16,067