Peek Historical Data

PEEK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.0₉383
+1.59%
$ 161,185 $ 16,106
Jan 10, 4 AM $ 0.0₉376
-1.78%
$ 158,246 $ 15,823
Jan 10, 3 AM $ 0.0₉38
-16.19%
$ 159,888 $ 10,981
Jan 9, 10 PM $ 0.0₉457
+0.00%
$ 192,174 $ 7,591
Jan 9, 7 PM $ 0.0₉459
-0.32%
$ 193,135 $ 7,959
Jan 9, 6 PM $ 0.0₉461
+0.25%
$ 193,799 $ 7,971
Jan 9, 5 PM $ 0.0₉462
+6.73%
$ 194,377 $ 8,407
Jan 9, 2 PM $ 0.0₉425
-4.08%
$ 178,679 $ 5,331
Jan 9, 12 PM $ 0.0₉44
+0.00%
$ 185,145 $ 3,015
Jan 9, 11 AM $ 0.0₉444
-0.86%
$ 186,914 $ 2,934
Jan 9, 9 AM $ 0.0₉453
+0.08%
$ 190,518 $ 2,630
Jan 9, 8 AM $ 0.0₉455
-1.81%
$ 191,548 $ 2,557
Jan 9, 7 AM $ 0.0₉469
-0.09%
$ 197,278 $ 2,276
Jan 9, 6 AM $ 0.0₉471
-0.66%
$ 198,081 $ 2,236
Jan 9, 5 AM $ 0.0₉476
+0.00%
$ 200,251 $ 2,038
Jan 8, 11 PM $ 0.0₉483
+0.56%
$ 203,334 $ 1,769
Jan 8, 10 PM $ 0.0₉48
+2.01%
$ 201,912 $ 1,450
Jan 8, 8 PM $ 0.0₉469
+0.00%
$ 197,252 $ 1,105
Jan 8, 7 PM $ 0.0₉471
+0.00%
$ 198,295 $ 1,060
Jan 8, 6 PM $ 0.0₉471
-3.74%
$ 198,268 $ 1,055
Jan 8, 6 AM $ 0.0₉513
+0.00%
$ 215,916 $ 3,113
Jan 7, 11 PM $ 0.0₉516
-1.98%
$ 217,041 $ 3,257
Jan 7, 8 PM $ 0.0₉546
+0.23%
$ 229,617 $ 3,630
Jan 7, 7 PM $ 0.0₉547
-0.58%
$ 230,266 $ 2,875
Jan 7, 6 PM $ 0.0₉551
+2.58%
$ 231,684 $ 2,853
Jan 7, 5 PM $ 0.0₉539
+0.00%
$ 226,906 $ 2,582
Jan 7, 3 PM $ 0.0₉547
-0.86%
$ 230,139 $ 3,452
Jan 7, 2 PM $ 0.0₉553
-3.85%
$ 232,704 $ 3,481
Jan 7, 9 AM $ 0.0₉534
+0.07%
$ 224,491 $ 1,278
Jan 7, 8 AM $ 0.0₉546
+0.00%
$ 229,700 $ 3,000
Jan 7, 7 AM $ 0.0₉545
+0.00%
$ 229,190 $ 3,172
Jan 7, 6 AM $ 0.0₉545
+2.92%
$ 229,133 $ 3,160
Jan 7, 5 AM $ 0.0₉509
-0.32%
$ 214,206 $ 101
Jan 6, 9 PM $ 0.0₉525
-2.61%
$ 220,808 $ 35,699
Jan 6, 7 PM $ 0.0₉517
-1.45%
$ 217,465 $ 33,746
Jan 6, 6 PM $ 0.0₉522
+0.01%
$ 219,620 $ 33,645
Jan 6, 5 PM $ 0.0₉522
+0.00%
$ 219,644 $ 34,511
Jan 6, 4 PM $ 0.0₉525
-1.81%
$ 220,991 $ 34,008
Jan 6, 2 PM $ 0.0₉531
+0.00%
$ 223,267 $ 34,591
Jan 6, 1 PM $ 0.0₉527
-0.83%
$ 221,825 $ 33,813
Jan 6, 12 PM $ 0.0₉529
-0.29%
$ 222,633 $ 33,993
Jan 6, 11 AM $ 0.0₉521
-2.00%
$ 219,047 $ 31,151
Jan 6, 10 AM $ 0.0₉527
+0.00%
$ 221,751 $ 30,924
Jan 6, 9 AM $ 0.0₉533
+0.41%
$ 224,344 $ 28,087
Jan 6, 8 AM $ 0.0₉54
+0.00%
$ 227,377 $ 27,700
Jan 6, 7 AM $ 0.0₉543
-3.84%
$ 228,259 $ 27,631
Jan 6, 6 AM $ 0.0₉568
-0.48%
$ 238,940 $ 27,299
Jan 6, 5 AM $ 0.0₉571
-2.56%
$ 240,325 $ 26,902
Jan 6, 4 AM $ 0.0₉604
+0.00%
$ 254,155 $ 26,706
Jan 5, 9 PM $ 0.0₉684
-3.58%
$ 287,606 $ 25,454