Peek Historical Data

PEEK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.0₉272
+0.40%
$ 114,550 $ 107,199
Dec 28, 3 AM $ 0.0₉29
-4.75%
$ 122,171 $ 105,185
Dec 27, 10 PM $ 0.0₉299
+3.05%
$ 125,706 $ 104,133
Dec 27, 2 PM $ 0.0₉334
+0.00%
$ 140,593 $ 101,295
Dec 27, 8 AM $ 0.0₉339
+0.07%
$ 142,683 $ 100,966
Dec 27, 7 AM $ 0.0₉338
+0.00%
$ 142,096 $ 100,938
Dec 27, 6 AM $ 0.0₉338
+0.00%
$ 142,316 $ 100,767
Dec 26, 11 PM $ 0.0₉398
+6.77%
$ 167,584 $ 96,558
Dec 26, 9 PM $ 0.0₉373
+13.82%
$ 156,738 $ 94,865
Dec 26, 8 PM $ 0.0₉328
+1.21%
$ 138,152 $ 92,070
Dec 26, 5 PM $ 0.0₉31
+0.00%
$ 130,290 $ 88,112
Dec 26, 2 PM $ 0.0₉313
+0.00%
$ 131,784 $ 89,156
Dec 26, 1 PM $ 0.0₉308
+0.00%
$ 129,427 $ 88,884
Dec 26, 6 AM $ 0.0₉326
+2.65%
$ 136,991 $ 87,872
Dec 26, 3 AM $ 0.0₉304
+0.00%
$ 127,680 $ 87,035
Dec 26, 2 AM $ 0.0₉292
+0.45%
$ 122,649 $ 86,772
Dec 25, 11 PM $ 0.0₉29
+0.00%
$ 122,053 $ 84,895
Dec 25, 10 PM $ 0.0₉293
+0.00%
$ 123,329 $ 85,437
Dec 25, 4 PM $ 0.0₉299
+0.00%
$ 125,806 $ 85,825
Dec 25, 3 PM $ 0.0₉299
+0.00%
$ 125,845 $ 85,354
Dec 25, 12 PM $ 0.0₉298
-0.34%
$ 125,373 $ 84,755
Dec 25, 11 AM $ 0.0₉299
+0.00%
$ 125,758 $ 84,504
Dec 25, 7 AM $ 0.0₉305
+0.11%
$ 128,107 $ 84,554
Dec 25, 6 AM $ 0.0₉3
+3.38%
$ 126,203 $ 84,403
Dec 25, 5 AM $ 0.0₉291
-0.29%
$ 122,362 $ 84,017
Dec 25, 4 AM $ 0.0₉293
+0.00%
$ 123,323 $ 84,084
Dec 25, 3 AM $ 0.0₉295
-3.05%
$ 124,029 $ 83,990
Dec 25, 1 AM $ 0.0₉304
+0.00%
$ 127,894 $ 83,816
Dec 25, 12 AM $ 0.0₉304
-0.48%
$ 127,876 $ 83,790
Dec 24, 11 PM $ 0.0₉309
-0.90%
$ 130,136 $ 83,668
Dec 24, 10 PM $ 0.0₉318
-2.44%
$ 133,851 $ 83,434
Dec 24, 9 PM $ 0.0₉326
+0.00%
$ 137,129 $ 82,970
Dec 24, 8 PM $ 0.0₉342
+0.58%
$ 143,983 $ 82,379
Dec 24, 6 PM $ 0.0₉317
-2.46%
$ 133,232 $ 80,708
Dec 24, 5 PM $ 0.0₉312
+0.00%
$ 131,376 $ 75,634
Dec 24, 4 PM $ 0.0₉305
+7.62%
$ 128,239 $ 75,064
Dec 24, 1 PM $ 0.0₉281
+1.30%
$ 118,024 $ 73,780
Dec 24, 11 AM $ 0.0₉291
+0.00%
$ 122,264 $ 73,276
Dec 24, 9 AM $ 0.0₉289
+8.20%
$ 121,734 $ 72,991
Dec 24, 5 AM $ 0.0₉272
-1.98%
$ 114,613 $ 71,669
Dec 24, 4 AM $ 0.0₉28
+0.66%
$ 117,741 $ 71,802
Dec 24, 3 AM $ 0.0₉275
-0.18%
$ -- $ 71,535
Dec 24, 12 AM $ 0.0₉243
+4.25%
$ 102,219 $ 67,650
Dec 23, 10 PM $ 0.0₉234
+0.00%
$ 98,350 $ 66,491
Dec 23, 9 PM $ 0.0₉234
+6.15%
$ 98,360 $ 66,352
Dec 23, 8 PM $ 0.0₉218
+0.00%
$ 91,680 $ 66,104
Dec 23, 7 PM $ 0.0₉219
+0.91%
$ 92,103 $ 64,936
Dec 23, 6 PM $ 0.0₉217
-3.68%
$ 91,451 $ 64,447
Dec 23, 5 PM $ 0.0₉218
+0.00%
$ 91,838 $ 62,370
Dec 23, 11 AM $ 0.0₉212
+1.12%
$ 89,161 $ 61,691