Peek Historical Data

PEEK
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₉18
+0.00%
$ 75,835 $ 2,067
Today, at 1 PM $ 0.0₉18
+0.88%
$ 75,835 $ 2,067
Today, at 12 PM $ 0.0₉186
-1.00%
$ 78,177 $ 1,547
Today, at 11 AM $ 0.0₉19
-1.45%
$ 79,871 $ 1,347
Today, at 5 AM $ 0.0₉198
+0.88%
$ 83,174 $ 1,828
Yesterday, at 5 PM $ 0.0₉201
+0.00%
$ 84,689 $ 1,657
Yesterday, at 9 AM $ 0.0₉21
+0.00%
$ 88,530 $ 1,293
Apr 15, 5 AM $ 0.0₉215
+0.00%
$ 90,252 $ 261
Apr 13, 9 AM $ 0.0₉19
+0.00%
$ 79,961 $ 431
Apr 12, 8 PM $ 0.0₉191
+0.00%
$ 80,313 $ 415
Apr 12, 2 PM $ 0.0₉193
+0.00%
$ 81,258 $ 265
Apr 12, 8 AM $ 0.0₉197
+0.00%
$ 82,943 $ 734
Apr 11, 12 PM $ 0.0₉21
+0.00%
$ 88,290 $ 12,116
Apr 11, 11 AM $ 0.0₉208
+3.08%
$ 87,593 $ 12,807
Apr 11, 8 AM $ 0.0₉202
+0.00%
$ 85,103 $ 14,617
Apr 11, 1 AM $ 0.0₉269
+0.00%
$ 113,088 $ 10,156
Apr 11, 12 AM $ 0.0₉269
+0.00%
$ 113,311 $ 10,419
Apr 10, 5 PM $ 0.0₉258
+0.00%
$ 108,706 $ 10,554
Apr 10, 4 PM $ 0.0₉249
+0.00%
$ 104,656 $ 14,875
Apr 10, 3 PM $ 0.0₉249
+0.00%
$ 104,662 $ 14,741
Apr 10, 1 PM $ 0.0₉273
-2.84%
$ 114,888 $ 15,685
Apr 10, 12 PM $ 0.0₉286
+0.00%
$ 120,244 $ 11,594
Apr 10, 6 AM $ 0.0₉213
+0.00%
$ 89,801 $ 7,574
Apr 10, 12 AM $ 0.0₉213
+4.03%
$ 89,516 $ 7,524
Apr 9, 5 PM $ 0.0₉222
+0.00%
$ 93,512 $ 2,387
Apr 9, 4 PM $ 0.0₉196
+0.00%
$ 82,350 $ 2,668
Apr 9, 1 PM $ 0.0₉2
+22.27%
$ 84,088 $ 3,015
Apr 9, 10 AM $ 0.0₉166
+0.18%
$ 69,741 $ 2,479
Apr 9, 4 AM $ 0.0₉161
+0.00%
$ 67,710 $ 4,163
Apr 8, 7 PM $ 0.0₉162
+0.00%
$ 68,273 $ 4,441
Apr 8, 4 PM $ 0.0₉164
+0.00%
$ 69,181 $ 4,178
Apr 8, 3 PM $ 0.0₉169
+0.00%
$ 71,130 $ 3,954
Apr 8, 2 PM $ 0.0₉163
+0.00%
$ 68,484 $ 2,723
Apr 8, 12 PM $ 0.0₉164
+0.03%
$ 69,081 $ 2,764
Apr 8, 11 AM $ 0.0₉164
+0.44%
$ 69,045 $ 2,616
Apr 8, 8 AM $ 0.0₉154
+0.00%
$ 64,980 $ 300
Apr 7, 11 PM $ 0.0₉151
+0.00%
$ 63,330 $ 181
Apr 4, 1 PM $ 0.0₉134
+0.87%
$ 56,427 $ 1,413
Apr 3, 11 PM $ 0.0₉123
-6.97%
$ 51,776 $ 1,478
Apr 3, 9 AM $ 0.0₉138
+4.57%
$ 58,005 $ 716
Apr 2, 10 AM $ 0.0₉126
+0.00%
$ 53,094 $ 1,467
Apr 2, 5 AM $ 0.0₉123
+2.23%
$ 51,653 $ 1,908
Apr 1, 9 PM $ 0.0₉125
+1.03%
$ 52,704 $ 1,816
Apr 1, 4 PM $ 0.0₉116
+0.00%
$ 48,601 $ 1,820
Apr 1, 9 AM $ 0.0₉108
+0.00%
$ 45,273 $ 803
Mar 31, 6 PM $ 0.0₉108
+0.00%
$ -- $ 297
Mar 26, 1 AM $ 0.0₉114
+0.00%
$ 47,778 $ 489
Mar 21, 2 PM $ 0.0₉126
+0.00%
$ 52,826 $ 382
Mar 19, 11 AM $ 0.0₉138
+0.00%
$ 58,230 $ 72
Mar 15, 11 PM $ 0.0₉145
-5.96%
$ 61,091 $ 2,247
Download