Coinranking
USCoin Historical Data
USCOIN
Page 4
| Date | | |
|---|---|---|
| Jul 19, 2018 | $ 0.00189 | +0.00% |
| Jul 18, 2018 | $ 0.00198 | +0.00% |
| Jul 17, 2018 | $ 0.00188 | +0.00% |
| Jul 16, 2018 | $ 0.00183 | +0.00% |
| Jul 15, 2018 | $ 0.00198 | +0.00% |
| Jul 14, 2018 | $ 0.00213 | +0.00% |
| Jul 13, 2018 | $ 0.00175 | +0.00% |
| Jul 12, 2018 | $ 0.00169 | +0.00% |
| Jul 11, 2018 | $ 0.00197 | +0.00% |
| Jul 10, 2018 | $ 0.00245 | +0.00% |
| Jul 9, 2018 | $ 0.0029 | +0.00% |
| Jul 8, 2018 | $ 0.00311 | +0.00% |
| Jul 7, 2018 | $ 0.00341 | +0.00% |
| Jul 6, 2018 | $ 0.00353 | +0.00% |
| Jul 5, 2018 | $ 0.00382 | +0.00% |
| Jul 4, 2018 | $ 0.00321 | +0.00% |
| Jul 3, 2018 | $ 0.00321 | +0.00% |
| Jul 2, 2018 | $ 0.00281 | +0.00% |
| Jul 1, 2018 | $ 0.00321 | +0.00% |
| Jun 30, 2018 | $ 0.00324 | +0.00% |
| Jun 29, 2018 | $ 0.0058 | +0.00% |
| Jun 28, 2018 | $ 0.0072 | +0.00% |
| Jun 27, 2018 | $ 0.00847 | +0.00% |
| Jun 26, 2018 | $ 0.00891 | +0.00% |
| Jun 25, 2018 | $ 0.00922 | +0.00% |
| Jun 24, 2018 | $ 0.00897 | +0.00% |
| Jun 23, 2018 | $ 0.0089 | +0.00% |
| Jun 22, 2018 | $ 0.00835 | +0.00% |
| Jun 21, 2018 | $ 0.00842 | +0.00% |
| Jun 20, 2018 | $ 0.00835 | +0.00% |
| Jun 19, 2018 | $ 0.00818 | +0.00% |
| Jun 18, 2018 | $ 0.00784 | +0.00% |
| Jun 17, 2018 | $ 0.00856 | +0.00% |
| Jun 16, 2018 | $ 0.00891 | +0.00% |
| Jun 15, 2018 | $ 0.00935 | +0.00% |
| Jun 14, 2018 | $ 0.0118 | +0.00% |
| Jun 13, 2018 | $ 0.0124 | +0.00% |
| Jun 12, 2018 | $ 0.0108 | +0.00% |
| Jun 11, 2018 | $ 0.0135 | +0.00% |
| Jun 10, 2018 | $ 0.0166 | +0.00% |
| Jun 8, 2018 | $ 0.015 | +0.00% |
| Jun 7, 2018 | $ 0.0155 | +0.00% |
| Jun 6, 2018 | $ 0.0149 | +0.00% |
| Jun 5, 2018 | $ 0.0163 | +0.00% |
| Jun 4, 2018 | $ 0.017 | +0.00% |
| Jun 3, 2018 | $ 0.0184 | +0.00% |
| Jun 2, 2018 | $ 0.018 | +0.00% |
| Jun 1, 2018 | $ 0.0178 | +0.00% |
| May 31, 2018 | $ 0.0173 | +0.00% |
| May 30, 2018 | $ 0.0172 | +0.00% |