Coinranking
USCoin Historical Data
USCOIN
Page 5
| Date | | |
|---|---|---|
| May 29, 2018 | $ 0.0175 | +0.00% |
| May 28, 2018 | $ 0.0172 | +0.00% |
| May 27, 2018 | $ 0.0185 | +0.00% |
| May 26, 2018 | $ 0.0183 | +0.00% |
| May 25, 2018 | $ 0.0187 | +0.00% |
| May 24, 2018 | $ 0.0217 | +0.00% |
| May 23, 2018 | $ 0.0233 | +0.00% |
| May 22, 2018 | $ 0.0223 | +0.00% |
| May 21, 2018 | $ 0.025 | +0.00% |
| May 20, 2018 | $ 0.0283 | +0.00% |
| May 19, 2018 | $ 0.0327 | +0.00% |
| May 18, 2018 | $ 0.0332 | +0.00% |
| May 17, 2018 | $ 0.0259 | +0.00% |
| May 16, 2018 | $ 0.0208 | +0.00% |
| May 15, 2018 | $ 0.0161 | +0.00% |
| May 14, 2018 | $ 0.0154 | +0.00% |
| May 13, 2018 | $ 0.015 | +0.00% |
| May 12, 2018 | $ 0.016 | +0.00% |
| May 11, 2018 | $ 0.0161 | +0.00% |
| May 10, 2018 | $ 0.0167 | +0.00% |
| May 9, 2018 | $ 0.0183 | +0.00% |
| May 8, 2018 | $ 0.0217 | +0.00% |
| May 7, 2018 | $ 0.0254 | +0.00% |
| May 6, 2018 | $ 0.0268 | +0.00% |
| May 5, 2018 | $ 0.0268 | +0.00% |
| May 4, 2018 | $ 0.0268 | +0.00% |
| May 3, 2018 | $ 0.0265 | +0.00% |
| May 2, 2018 | $ 0.0313 | +0.00% |
| May 1, 2018 | $ 0.0296 | +0.00% |
| Apr 30, 2018 | $ 0.0329 | +0.00% |
| Apr 29, 2018 | $ 0.0326 | +0.00% |
| Apr 28, 2018 | $ 0.0315 | +0.00% |
| Apr 27, 2018 | $ 0.0257 | +0.00% |
| Apr 26, 2018 | $ 0.0285 | +0.00% |
| Apr 25, 2018 | $ 0.0282 | +0.00% |
| Apr 24, 2018 | $ 0.0267 | +0.00% |
| Apr 23, 2018 | $ 0.0301 | +0.00% |
| Apr 22, 2018 | $ 0.0321 | +0.00% |
| Apr 21, 2018 | $ 0.0308 | +0.00% |
| Apr 20, 2018 | $ 0.0292 | +0.00% |
| Apr 19, 2018 | $ 0.027 | +0.00% |
| Apr 18, 2018 | $ 0.0334 | +0.00% |
| Apr 17, 2018 | $ 0.0367 | +0.00% |
| Apr 16, 2018 | $ 0.044 | +0.00% |
| Apr 15, 2018 | $ 0.0438 | +0.00% |
| Apr 14, 2018 | $ 0.0525 | +0.00% |
| Apr 13, 2018 | $ 0.0513 | +0.00% |
| Apr 12, 2018 | $ 0.0538 | +0.00% |
| Apr 11, 2018 | $ 0.0584 | +0.00% |
| Apr 10, 2018 | $ 0.0603 | +0.00% |