Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaPlay Historical Data

MPLAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2024 $3
+450.46%
$-- $511,244
Dec 2023 $0.634
-1.55%
$618,150 $715,652
Nov 2023 $0.628
-5.82%
$612,300 $614,830
Oct 2023 $0.682
-15.48%
$664,476 $352,815
Sep 2023 $0.823
-0.87%
$-- $597,124
Aug 2023 $0.857
-6.01%
$835,675 $663,336
Jul 2023 $0.919
+3.15%
$895,857 $910,840
Jun 2023 $0.887
+28.70%
$864,935 $487,761
May 2023 $0.718
+24.76%
$700,002 $313,634
Apr 2023 $0.603
-9.50%
$587,638 $326,402
Mar 2023 $0.615
-52.29%
$599,858 $700,272
Feb 2023 $1.4
+115.09%
$1.36 million $566,028
Jan 2023 $0.621
-16.68%
$605,834 $105,079
Download