MetaPlay Historical Data

MPLAY
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 3
+450.46%
$ -- $ 511,244
Dec 2023 $ 0.634
-1.55%
$ 618,150 $ 715,652
Nov 2023 $ 0.628
-5.82%
$ 612,300 $ 614,830
Oct 2023 $ 0.682
-15.48%
$ 664,476 $ 352,815
Sep 2023 $ 0.823
-0.87%
$ -- $ 597,124
Aug 2023 $ 0.857
-6.01%
$ 835,675 $ 663,336
Jul 2023 $ 0.919
+3.15%
$ 895,857 $ 910,840
Jun 2023 $ 0.887
+28.70%
$ 864,935 $ 487,761
May 2023 $ 0.718
+24.76%
$ 700,002 $ 313,634
Apr 2023 $ 0.603
-9.50%
$ 587,638 $ 326,402
Mar 2023 $ 0.615
-52.29%
$ 599,858 $ 700,272
Feb 2023 $ 1.4
+115.09%
$ 1.36 million $ 566,028
Jan 2023 $ 0.621
-16.68%
$ 605,834 $ 105,079
Download