Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaPlay Historical Data

MPLAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $3
+0.00%
$-- $88
Jan 30, 2024 $3
+86.22%
$2.92 million $6,831
Jan 29, 2024 $1.78
+208.32%
$1.73 million $4,951
Jan 26, 2024 $1.99
+0.00%
$1.94 million $38
Jan 25, 2024 $1.99
+136.79%
$1.94 million $6,076
Jan 24, 2024 $0.782
-41.34%
$762,450 $12,176
Jan 23, 2024 $1.16
+19.38%
$1.13 million $15,696
Jan 22, 2024 $0.829
-29.51%
$808,275 $15,015
Jan 21, 2024 $1.13
-4.89%
$1.1 million $23,158
Jan 20, 2024 $0.563
-3.76%
$548,925 $10,341
Jan 19, 2024 $0.585
-41.50%
$570,375 $13,131
Jan 18, 2024 $0.907
+71.13%
$884,325 $8,553
Jan 17, 2024 $0.551
-5.97%
$537,225 $24,317
Jan 16, 2024 $0.605
+3.42%
$589,875 $25,174
Jan 15, 2024 $0.54
-1.28%
$526,500 $23,019
Jan 14, 2024 $0.554
+2.40%
$540,150 $19,900
Jan 13, 2024 $0.541
+2.08%
$527,475 $26,228
Jan 12, 2024 $0.552
-13.48%
$538,200 $22,750
Jan 11, 2024 $0.556
-13.53%
$542,100 $21,152
Jan 10, 2024 $0.622
+5.60%
$606,450 $21,059
Jan 9, 2024 $0.581
-8.21%
$566,475 $21,954
Jan 8, 2024 $0.73
+14.96%
$711,750 $20,529
Jan 7, 2024 $0.542
-3.04%
$528,450 $27,892
Jan 6, 2024 $0.559
-6.05%
$545,025 $25,481
Jan 5, 2024 $0.532
-22.22%
$518,700 $24,018
Jan 4, 2024 $0.68
-0.15%
$663,000 $23,519
Jan 3, 2024 $0.738
+2.64%
$719,550 $22,803
Jan 2, 2024 $0.761
-1.42%
$741,975 $20,520
Jan 1, 2024 $0.709
+30.09%
$691,275 $24,874
Dec 31, 2023 $0.634
+2.26%
$618,150 $25,179
Dec 30, 2023 $0.629
+18.01%
$613,275 $23,279
Dec 29, 2023 $0.581
-7.34%
$566,475 $19,975
Dec 28, 2023 $0.705
+26.57%
$687,375 $24,534
Dec 27, 2023 $0.555
-1.42%
$541,125 $25,625
Dec 26, 2023 $0.65
-7.80%
$633,750 $17,287
Dec 25, 2023 $0.695
-3.34%
$677,625 $20,169
Dec 24, 2023 $0.573
-18.95%
$558,675 $17,418
Dec 23, 2023 $0.6
+6.76%
$585,000 $21,595
Dec 22, 2023 $0.573
-22.15%
$558,675 $25,646
Dec 21, 2023 $0.765
+29.88%
$745,875 $21,847
Dec 20, 2023 $0.594
+2.77%
$579,150 $21,481
Dec 19, 2023 $0.598
-6.71%
$583,050 $24,693
Dec 18, 2023 $0.736
-0.67%
$717,600 $19,532
Dec 17, 2023 $0.763
+15.43%
$743,925 $26,188
Dec 16, 2023 $0.701
+12.34%
$683,475 $23,292
Dec 15, 2023 $0.647
-9.38%
$630,825 $26,003
Dec 14, 2023 $0.724
+22.50%
$705,900 $18,873
Dec 13, 2023 $0.589
-23.21%
$574,275 $23,591
Dec 12, 2023 $0.774
+21.89%
$754,650 $25,353
Dec 11, 2023 $0.595
-14.27%
$580,125 $26,446
Download