Coinranking
MetaPlay Historical Data
MPLAY
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29 | $3 | +419.93% | ||
| Jan 22 | $1.99 | +69.13% | ||
| Jan 15 | $0.563 | +2.93% | ||
| Jan 8 | $0.541 | -14.80% | ||
| Jan 1 | $0.559 | +2.57% | ||
| Dec 25 | $0.629 | -12.52% | ||
| Dec 18 | $0.6 | -19.03% | ||
| Dec 11 | $0.701 | +1.01% | ||
| Dec 4 | $0.738 | +23.83% | ||
| Nov 27 | $0.539 | -13.20% | ||
| Nov 20 | $0.672 | +19.36% | ||
| Nov 13 | $0.611 | +6.45% | ||
| Nov 6 | $0.416 | -14.49% | ||
| Oct 30 | $0.509 | -22.23% | ||
| Oct 23 | $0.64 | -14.67% | ||
| Oct 16 | $0.698 | +54.83% | ||
| Oct 9 | $0.597 | -27.18% | ||
| Oct 2 | $0.803 | -0.38% | ||
| Sep 25 | $0.823 | -1.30% | ||
| Sep 18 | $0.834 | +53.19% | ||
| Sep 11 | $0.572 | -9.18% | ||
| Sep 4 | $0.588 | -30.49% | ||
| Aug 28 | $0.797 | +14.34% | ||
| Aug 21 | $0.631 | +1.87% | ||
| Aug 14 | $0.719 | +18.55% | ||
| Aug 7 | $0.805 | -7.14% | ||
| Jul 31 | $0.7 | -23.54% | ||
| Jul 24 | $0.913 | +0.12% | ||
| Jul 17 | $0.909 | +0.30% | ||
| Jul 10 | $0.909 | +1.98% | ||
| Jul 3 | $0.875 | -1.16% | ||
| Jun 26 | $0.881 | +2.59% | ||
| Jun 19 | $0.914 | -1.03% | ||
| Jun 12 | $0.707 | +51.94% | ||
| Jun 5 | $0.869 | +41.54% | ||
| May 29 | $0.601 | -30.53% | ||
| May 22 | $0.551 | -5.50% | ||
| May 15 | $0.491 | -37.13% | ||
| May 8 | $0.444 | -59.96% | ||
| May 1 | $1.13 | +95.70% | ||
| Apr 24 | $0.623 | -34.01% | ||
| Apr 17 | $0.752 | +28.37% | ||
| Apr 10 | $0.685 | +31.30% | ||
| Apr 3 | $0.57 | -31.94% | ||
| Mar 27 | $0.856 | +10.62% | ||
| Mar 20 | $0.782 | +7.96% | ||
| Mar 13 | $0.737 | -49.11% | ||
| Mar 6 | $0.722 | -49.45% | ||
| Feb 27 | $1.4 | -1.47% | ||
| Feb 20 | $1.17 | +6.42% | ||
Previous Next