Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MetaPlay Historical Data

MPLAY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.646
-17.92%
$629,850 $23,602
Dec 9, 2023 $0.738
+4.38%
$719,550 $25,956
Dec 8, 2023 $0.689
-3.50%
$671,775 $24,003
Dec 7, 2023 $0.658
+13.06%
$641,550 $22,119
Dec 6, 2023 $0.58
-12.78%
$565,500 $23,805
Dec 5, 2023 $0.561
-17.01%
$546,975 $24,167
Dec 4, 2023 $0.618
+3.69%
$602,550 $18,021
Dec 3, 2023 $0.539
-27.84%
$525,525 $23,287
Dec 2, 2023 $0.796
+38.92%
$776,100 $25,585
Dec 1, 2023 $0.564
-12.42%
$549,900 $27,100
Nov 30, 2023 $0.628
+15.02%
$612,300 $23,698
Nov 29, 2023 $0.559
-2.78%
$545,025 $23,114
Nov 28, 2023 $0.567
-23.48%
$552,825 $25,537
Nov 27, 2023 $0.743
+19.65%
$724,425 $25,625
Nov 26, 2023 $0.554
-9.48%
$540,150 $23,426
Nov 25, 2023 $0.672
-7.57%
$655,200 $25,082
Nov 24, 2023 $0.742
+17.78%
$723,450 $27,151
Nov 23, 2023 $0.64
-6.71%
$624,000 $23,864
Nov 22, 2023 $0.737
-2.90%
$718,575 $25,605
Nov 21, 2023 $0.672
+24.44%
$655,200 $25,340
Nov 20, 2023 $0.533
-5.33%
$519,675 $19,727
Nov 19, 2023 $0.566
-14.37%
$551,850 $25,287
Nov 18, 2023 $0.611
-2.86%
$595,725 $25,780
Nov 17, 2023 $0.663
+0.00%
$646,425 $23,933
Nov 16, 2023 $0.686
+4.10%
$668,850 $26,959
Nov 15, 2023 $0.637
-2.60%
$621,075 $24,315
Nov 14, 2023 $0.693
+19.48%
$675,675 $19,078
Nov 13, 2023 $0.504
-12.20%
$491,400 $17,040
Nov 12, 2023 $0.502
+4.80%
$489,450 $16,625
Nov 11, 2023 $0.416
-46.32%
$405,600 $12,718
Nov 10, 2023 $0.756
+53.97%
$737,100 $15,773
Nov 9, 2023 $0.479
-30.48%
$467,025 $17,445
Nov 8, 2023 $0.639
+0.63%
$623,025 $13,850
Nov 7, 2023 $0.639
+34.51%
$623,025 $13,358
Nov 6, 2023 $0.511
+5.12%
$498,615 $16,965
Nov 5, 2023 $0.509
-28.82%
$496,564 $12,414
Nov 4, 2023 $0.687
-0.99%
$669,934 $14,921
Nov 3, 2023 $0.629
-1.82%
$613,357 $16,513
Nov 2, 2023 $0.682
+59.46%
$664,810 $16,257
Nov 1, 2023 $0.434
-34.92%
$423,100 $17,427
Oct 31, 2023 $0.682
-10.21%
$664,476 $19,522
Oct 30, 2023 $0.771
+17.79%
$752,085 $15,376
Oct 29, 2023 $0.64
+15.09%
$623,838 $15,757
Oct 28, 2023 $0.606
+55.79%
$590,763 $11,722
Oct 27, 2023 $0.794
+47.79%
$773,857 $12,317
Oct 26, 2023 $0.545
-6.09%
$531,229 $7,597
Oct 25, 2023 $0.622
-5.30%
$606,586 $16,583
Oct 24, 2023 $0.717
+36.87%
$698,861 $9,729
Oct 23, 2023 $0.527
-29.74%
$513,657 $10,523
Oct 22, 2023 $0.698
+23.42%
$680,998 $9,709