Coinranking
MetaPlay Historical Data
MPLAY
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2023 | $ 0.399 | -41.00% | ||
| Oct 20, 2023 | $ 0.661 | +69.42% | ||
| Oct 19, 2023 | $ 0.391 | -12.24% | ||
| Oct 18, 2023 | $ 0.367 | -42.21% | ||
| Oct 17, 2023 | $ 0.386 | -2.07% | ||
| Oct 16, 2023 | $ 0.389 | -13.67% | ||
| Oct 15, 2023 | $ 0.474 | -20.63% | ||
| Oct 14, 2023 | $ 0.597 | +2.53% | ||
| Oct 13, 2023 | $ 0.603 | +56.41% | ||
| Oct 12, 2023 | $ 0.377 | +7.40% | ||
| Oct 11, 2023 | $ 0.636 | +11.98% | ||
| Oct 10, 2023 | $ 0.681 | +94.99% | ||
| Oct 9, 2023 | $ 0.326 | -60.22% | ||
| Oct 8, 2023 | $ 0.82 | +3.27% | ||
| Oct 7, 2023 | $ 0.803 | -1.96% | ||
| Oct 6, 2023 | $ 0.803 | -1.08% | ||
| Oct 5, 2023 | $ 0.818 | +1.45% | ||
| Sep 27, 2023 | $ 0.823 | +1.58% | ||
| Sep 26, 2023 | $ 0.816 | +1.27% | ||
| Sep 25, 2023 | $ 0.806 | -3.32% | ||
| Sep 24, 2023 | $ 0.834 | +0.79% | ||
| Sep 23, 2023 | $ 0.834 | +2.23% | ||
| Sep 22, 2023 | $ 0.828 | +0.27% | ||
| Sep 21, 2023 | $ 0.828 | +12.76% | ||
| Sep 20, 2023 | $ 0.681 | +3.39% | ||
| Sep 19, 2023 | $ 0.699 | +21.84% | ||
| Sep 18, 2023 | $ 0.586 | +7.69% | ||
| Sep 17, 2023 | $ 0.544 | -7.24% | ||
| Sep 16, 2023 | $ 0.572 | +7.69% | ||
| Sep 15, 2023 | $ 0.544 | -19.18% | ||
| Sep 14, 2023 | $ 0.7 | +26.29% | ||
| Sep 13, 2023 | $ 0.556 | +3.24% | ||
| Sep 12, 2023 | $ 0.569 | +3.96% | ||
| Sep 11, 2023 | $ 0.567 | -9.91% | ||
| Sep 10, 2023 | $ 0.604 | -2.59% | ||
| Sep 9, 2023 | $ 0.588 | +4.72% | ||
| Sep 8, 2023 | $ 0.572 | -5.85% | ||
| Sep 7, 2023 | $ 0.621 | -20.77% | ||
| Sep 6, 2023 | $ 0.777 | +6.71% | ||
| Sep 5, 2023 | $ 0.698 | +25.28% | ||
| Sep 4, 2023 | $ 0.601 | -28.94% | ||
| Sep 3, 2023 | $ 0.797 | +16.70% | ||
| Sep 2, 2023 | $ 0.53 | -35.65% | ||
| Sep 1, 2023 | $ 0.825 | -0.69% | ||
| Aug 31, 2023 | $ 0.857 | +35.98% | ||
| Aug 30, 2023 | $ 0.678 | -0.30% | ||
| Aug 29, 2023 | $ 0.669 | -12.36% | ||
| Aug 28, 2023 | $ 0.8 | +14.83% | ||
| Aug 27, 2023 | $ 0.708 | +6.49% | ||
| Aug 26, 2023 | $ 0.631 | -7.74% | ||