Coinranking
MetaPlay Historical Data
MPLAY
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 25, 2023 | $0.736 | +1.09% | ||
| Aug 24, 2023 | $0.748 | +0.80% | ||
| Aug 23, 2023 | $0.717 | -6.17% | ||
| Aug 22, 2023 | $0.814 | +43.86% | ||
| Aug 21, 2023 | $0.569 | -8.17% | ||
| Aug 20, 2023 | $0.623 | -10.46% | ||
| Aug 19, 2023 | $0.719 | +6.56% | ||
| Aug 18, 2023 | $0.631 | -8.98% | ||
| Aug 17, 2023 | $0.707 | +1.47% | ||
| Aug 16, 2023 | $0.764 | +2.44% | ||
| Aug 15, 2023 | $0.741 | +29.06% | ||
| Aug 14, 2023 | $0.589 | -2.89% | ||
| Aug 13, 2023 | $0.587 | -0.82% | ||
| Aug 12, 2023 | $0.805 | -1.68% | ||
| Aug 11, 2023 | $0.826 | +10.78% | ||
| Aug 10, 2023 | $0.765 | +25.12% | ||
| Aug 9, 2023 | $0.614 | -9.47% | ||
| Aug 8, 2023 | $0.653 | -8.60% | ||
| Aug 7, 2023 | $0.718 | -17.12% | ||
| Aug 6, 2023 | $0.7 | +6.28% | ||
| Aug 5, 2023 | $0.634 | -18.30% | ||
| Aug 4, 2023 | $0.839 | +5.79% | ||
| Aug 3, 2023 | $0.795 | -1.77% | ||
| Aug 2, 2023 | $0.828 | -0.82% | ||
| Aug 1, 2023 | $0.893 | -2.06% | ||
| Jul 31, 2023 | $0.919 | +0.44% | ||
| Jul 30, 2023 | $0.913 | -0.23% | ||
| Jul 29, 2023 | $0.912 | +0.02% | ||
| Jul 28, 2023 | $0.91 | +0.21% | ||
| Jul 27, 2023 | $0.908 | -0.28% | ||
| Jul 26, 2023 | $0.912 | +0.05% | ||
| Jul 25, 2023 | $0.909 | -0.16% | ||
| Jul 24, 2023 | $0.909 | -0.25% | ||
| Jul 23, 2023 | $0.909 | -0.36% | ||
| Jul 22, 2023 | $0.914 | -0.23% | ||
| Jul 21, 2023 | $0.91 | -1.08% | ||
| Jul 20, 2023 | $0.927 | +1.88% | ||
| Jul 19, 2023 | $0.912 | -1.33% | ||
| Jul 18, 2023 | $0.926 | +1.69% | ||
| Jul 17, 2023 | $0.912 | +0.70% | ||
| Jul 16, 2023 | $0.909 | -2.70% | ||
| Jul 15, 2023 | $0.904 | -1.46% | ||
| Jul 14, 2023 | $0.909 | +0.92% | ||
| Jul 13, 2023 | $0.902 | +1.45% | ||
| Jul 12, 2023 | $0.878 | -1.36% | ||
| Jul 11, 2023 | $0.911 | +2.65% | ||
| Jul 10, 2023 | $0.879 | -1.43% | ||
| Jul 9, 2023 | $0.875 | -3.34% | ||
| Jul 8, 2023 | $0.907 | +0.32% | ||
| Jul 7, 2023 | $0.878 | -0.01% | ||