Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaPlay Historical Data

MPLAY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $1.12
+3.59%
$1.09 million $26,286
Mar 22, 2023 $0.931
+8.81%
$907,522 $14,172
Mar 21, 2023 $0.801
-0.48%
$780,703 $14,508
Mar 20, 2023 $0.739
+2.12%
$720,764 $24,040
Mar 19, 2023 $0.789
+2.77%
$769,175 $12,919
Mar 18, 2023 $0.737
-28.05%
$718,279 $15,559
Mar 17, 2023 $1.06
+21.38%
$1.03 million $20,625
Mar 16, 2023 $0.792
-5.60%
$771,816 $26,993
Mar 15, 2023 $0.824
-31.79%
$803,160 $19,180
Mar 14, 2023 $1.37
+87.69%
$1.34 million $15,077
Mar 13, 2023 $0.668
-53.83%
$651,573 $15,340
Mar 12, 2023 $1.52
+103.73%
$1.49 million $23,317
Mar 11, 2023 $0.722
-14.10%
$703,598 $10,921
Mar 10, 2023 $0.868
+24.59%
$846,786 $15,425
Mar 9, 2023 $0.681
-38.72%
$663,965 $29,058
Mar 8, 2023 $1.16
-15.28%
$1.13 million $37,641
Mar 7, 2023 $1.35
+19.73%
$1.31 million $39,287
Mar 6, 2023 $1.11
-22.50%
$1.08 million $29,350
Mar 5, 2023 $1.4
+54.98%
$1.36 million $35,347
Mar 4, 2023 $0.887
+14.74%
$864,373 $21,431
Mar 3, 2023 $0.749
-32.15%
$729,891 $25,822
Mar 2, 2023 $1.01
-30.46%
$983,228 $21,795
Mar 1, 2023 $0.877
-31.97%
$855,355 $30,080
Feb 28, 2023 $1.4
+16.85%
$1.36 million $41,533
Feb 27, 2023 $1.26
-11.24%
$1.23 million $25,010
Feb 26, 2023 $1.17
+15.62%
$1.14 million $24,353
Feb 25, 2023 $0.86
-25.09%
$838,143 $18,717
Feb 24, 2023 $1.18
+27.32%
$1.15 million $18,704
Feb 23, 2023 $0.894
+9.10%
$872,113 $3,241
Feb 22, 2023 $0.861
+0.04%
$-- $478
Feb 21, 2023 $0.861
-4.17%
$839,717 $22,141
Feb 20, 2023 $0.935
-14.63%
$911,761 $35,396
Feb 19, 2023 $1.17
+32.86%
$1.14 million $27,188
Feb 18, 2023 $0.92
-26.76%
$897,337 $25,428
Feb 17, 2023 $1.34
+68.00%
$1.3 million $24,246
Feb 16, 2023 $0.745
-42.77%
$726,656 $30,165
Feb 15, 2023 $1.13
-11.53%
$1.1 million $34,548
Feb 14, 2023 $1.21
+36.64%
$1.18 million $27,662
Feb 13, 2023 $0.91
-24.98%
$886,817 $18,574
Feb 12, 2023 $1.22
+58.53%
$1.19 million $27,300
Feb 11, 2023 $0.659
-36.31%
$642,901 $11,578
Feb 10, 2023 $1.12
+30.10%
$1.09 million $18,660
Feb 9, 2023 $0.85
-8.60%
$828,452 $12,029
Feb 8, 2023 $0.866
+35.83%
$844,798 $15,644
Feb 7, 2023 $0.621
-57.74%
$605,211 $18,698
Feb 6, 2023 $1.45
+103.91%
$1.41 million $9,025
Feb 5, 2023 $1.31
+108.15%
$1.28 million $9,859
Feb 4, 2023 $0.631
-50.87%
$615,317 $11,998
Feb 3, 2023 $1.24
+20.57%
$1.21 million $17,529
Feb 2, 2023 $1.29
+59.13%
$1.26 million $19,786