Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaPlay Historical Data

MPLAY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2023 $1.23
+88.84%
$1.19 million $16,537
Jan 31, 2023 $0.621
-37.21%
$605,834 $17,135
Jan 30, 2023 $1.07
+1.86%
$1.04 million $16,387
Jan 29, 2023 $0.995
-2.74%
$969,797 $13,971
Jan 28, 2023 $0.965
+63.91%
$940,410 $19,998
Jan 27, 2023 $0.589
-28.35%
$573,934 $6,034
Jan 26, 2023 $1.05
+75.04%
$1.02 million $6,698
Jan 25, 2023 $0.657
+8.42%
$640,272 $6,130
Jan 24, 2023 $0.647
-4.52%
$630,595 $7,633
Jan 23, 2023 $0.688
-7.80%
$670,382 $11,093
Download