MetaPlay Historical Data

MPLAY
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 3
+0.00%
$ -- $ 88
Jan 30, 2024 $ 3
+86.22%
$ 2.92 million $ 6,831
Jan 29, 2024 $ 1.78
+208.32%
$ 1.73 million $ 4,951
Jan 26, 2024 $ 1.99
+0.00%
$ 1.94 million $ 38
Jan 25, 2024 $ 1.99
+136.79%
$ 1.94 million $ 6,076
Jan 24, 2024 $ 0.782
-41.34%
$ 762,450 $ 12,176
Jan 23, 2024 $ 1.16
+19.38%
$ 1.13 million $ 15,696
Jan 22, 2024 $ 0.829
-29.51%
$ 808,275 $ 15,015
Jan 21, 2024 $ 1.13
-4.89%
$ 1.1 million $ 23,158
Jan 20, 2024 $ 0.563
-3.76%
$ 548,925 $ 10,341
Jan 19, 2024 $ 0.585
-41.50%
$ 570,375 $ 13,131
Jan 18, 2024 $ 0.907
+71.13%
$ 884,325 $ 8,553
Jan 17, 2024 $ 0.551
-5.97%
$ 537,225 $ 24,317
Jan 16, 2024 $ 0.605
+3.42%
$ 589,875 $ 25,174
Jan 15, 2024 $ 0.54
-1.28%
$ 526,500 $ 23,019
Jan 14, 2024 $ 0.554
+2.40%
$ 540,150 $ 19,900
Jan 13, 2024 $ 0.541
+2.08%
$ 527,475 $ 26,228
Jan 12, 2024 $ 0.552
-13.48%
$ 538,200 $ 22,750
Jan 11, 2024 $ 0.556
-13.53%
$ 542,100 $ 21,152
Jan 10, 2024 $ 0.622
+5.60%
$ 606,450 $ 21,059
Jan 9, 2024 $ 0.581
-8.21%
$ 566,475 $ 21,954
Jan 8, 2024 $ 0.73
+14.96%
$ 711,750 $ 20,529
Jan 7, 2024 $ 0.542
-3.04%
$ 528,450 $ 27,892
Jan 6, 2024 $ 0.559
-6.05%
$ 545,025 $ 25,481
Jan 5, 2024 $ 0.532
-22.22%
$ 518,700 $ 24,018
Jan 4, 2024 $ 0.68
-0.15%
$ 663,000 $ 23,519
Jan 3, 2024 $ 0.738
+2.64%
$ 719,550 $ 22,803
Jan 2, 2024 $ 0.761
-1.42%
$ 741,975 $ 20,520
Jan 1, 2024 $ 0.709
+30.09%
$ 691,275 $ 24,874
Dec 31, 2023 $ 0.634
+2.26%
$ 618,150 $ 25,179
Dec 30, 2023 $ 0.629
+18.01%
$ 613,275 $ 23,279
Dec 29, 2023 $ 0.581
-7.34%
$ 566,475 $ 19,975
Dec 28, 2023 $ 0.705
+26.57%
$ 687,375 $ 24,534
Dec 27, 2023 $ 0.555
-1.42%
$ 541,125 $ 25,625
Dec 26, 2023 $ 0.65
-7.80%
$ 633,750 $ 17,287
Dec 25, 2023 $ 0.695
-3.34%
$ 677,625 $ 20,169
Dec 24, 2023 $ 0.573
-18.95%
$ 558,675 $ 17,418
Dec 23, 2023 $ 0.6
+6.76%
$ 585,000 $ 21,595
Dec 22, 2023 $ 0.573
-22.15%
$ 558,675 $ 25,646
Dec 21, 2023 $ 0.765
+29.88%
$ 745,875 $ 21,847
Dec 20, 2023 $ 0.594
+2.77%
$ 579,150 $ 21,481
Dec 19, 2023 $ 0.598
-6.71%
$ 583,050 $ 24,693
Dec 18, 2023 $ 0.736
-0.67%
$ 717,600 $ 19,532
Dec 17, 2023 $ 0.763
+15.43%
$ 743,925 $ 26,188
Dec 16, 2023 $ 0.701
+12.34%
$ 683,475 $ 23,292
Dec 15, 2023 $ 0.647
-9.38%
$ 630,825 $ 26,003
Dec 14, 2023 $ 0.724
+22.50%
$ 705,900 $ 18,873
Dec 13, 2023 $ 0.589
-23.21%
$ 574,275 $ 23,591
Dec 12, 2023 $ 0.774
+21.89%
$ 754,650 $ 25,353
Dec 11, 2023 $ 0.595
-14.27%
$ 580,125 $ 26,446
Download