Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaPlay Historical Data

MPLAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2024 $3
+0.00%
$-- $88
Jan 30, 2024 $3
+86.22%
$2.92 million $6,831
Jan 29, 2024 $1.78
+208.32%
$1.73 million $4,951
Jan 26, 2024 $1.99
+0.00%
$1.94 million $38
Jan 25, 2024 $1.99
+136.79%
$1.94 million $6,076
Jan 24, 2024 $0.782
-41.34%
$762,450 $12,176
Jan 23, 2024 $1.16
+19.38%
$1.13 million $15,696
Jan 22, 2024 $0.829
-29.51%
$808,275 $15,015
Jan 21, 2024 $1.13
-4.89%
$1.1 million $23,158
Jan 20, 2024 $0.563
-3.76%
$548,925 $10,341
Jan 19, 2024 $0.585
-41.50%
$570,375 $13,131
Jan 18, 2024 $0.907
+71.13%
$884,325 $8,553
Jan 17, 2024 $0.551
-5.97%
$537,225 $24,317
Jan 16, 2024 $0.605
+3.42%
$589,875 $25,174
Jan 15, 2024 $0.54
-1.28%
$526,500 $23,019
Jan 14, 2024 $0.554
+2.40%
$540,150 $19,900
Jan 13, 2024 $0.541
+2.08%
$527,475 $26,228
Jan 12, 2024 $0.552
-13.48%
$538,200 $22,750
Jan 11, 2024 $0.556
-13.53%
$542,100 $21,152
Jan 10, 2024 $0.622
+5.60%
$606,450 $21,059
Jan 9, 2024 $0.581
-8.21%
$566,475 $21,954
Jan 8, 2024 $0.73
+14.96%
$711,750 $20,529
Jan 7, 2024 $0.542
-3.04%
$528,450 $27,892
Jan 6, 2024 $0.559
-6.05%
$545,025 $25,481
Jan 5, 2024 $0.532
-22.22%
$518,700 $24,018
Jan 4, 2024 $0.68
-0.15%
$663,000 $23,519
Jan 3, 2024 $0.738
+2.64%
$719,550 $22,803
Jan 2, 2024 $0.761
-1.42%
$741,975 $20,520
Jan 1, 2024 $0.709
+30.09%
$691,275 $24,874
Dec 31, 2023 $0.634
+2.26%
$618,150 $25,179
Dec 30, 2023 $0.629
+18.01%
$613,275 $23,279
Dec 29, 2023 $0.581
-7.34%
$566,475 $19,975
Dec 28, 2023 $0.705
+26.57%
$687,375 $24,534
Dec 27, 2023 $0.555
-1.42%
$541,125 $25,625
Dec 26, 2023 $0.65
-7.80%
$633,750 $17,287
Dec 25, 2023 $0.695
-3.34%
$677,625 $20,169
Dec 24, 2023 $0.573
-18.95%
$558,675 $17,418
Dec 23, 2023 $0.6
+6.76%
$585,000 $21,595
Dec 22, 2023 $0.573
-22.15%
$558,675 $25,646
Dec 21, 2023 $0.765
+29.88%
$745,875 $21,847
Dec 20, 2023 $0.594
+2.77%
$579,150 $21,481
Dec 19, 2023 $0.598
-6.71%
$583,050 $24,693
Dec 18, 2023 $0.736
-0.67%
$717,600 $19,532
Dec 17, 2023 $0.763
+15.43%
$743,925 $26,188
Dec 16, 2023 $0.701
+12.34%
$683,475 $23,292
Dec 15, 2023 $0.647
-9.38%
$630,825 $26,003
Dec 14, 2023 $0.724
+22.50%
$705,900 $18,873
Dec 13, 2023 $0.589
-23.21%
$574,275 $23,591
Dec 12, 2023 $0.774
+21.89%
$754,650 $25,353
Dec 11, 2023 $0.595
-14.27%
$580,125 $26,446
Download