MetaPlay Historical Data

MPLAY
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 3
+419.93%
$ -- $ 11,870
Jan 22 $ 1.99
+69.13%
$ -- $ 49,001
Jan 15 $ 0.563
+2.93%
$ 1.1 million $ 104,534
Jan 8 $ 0.541
-14.80%
$ 540,150 $ 133,673
Jan 1 $ 0.559
+2.57%
$ 528,450 $ 141,215
Dec 25 $ 0.629
-12.52%
$ 618,150 $ 130,870
Dec 18 $ 0.6
-19.03%
$ 558,675 $ 134,794
Dec 11 $ 0.701
+1.01%
$ 743,925 $ 143,559
Dec 4 $ 0.738
+23.83%
$ 629,850 $ 138,070
Nov 27 $ 0.539
-13.20%
$ 525,525 $ 173,947
Nov 20 $ 0.672
+19.36%
$ 540,150 $ 146,770
Nov 13 $ 0.611
+6.45%
$ 551,850 $ 137,106
Nov 6 $ 0.416
-14.49%
$ 489,450 $ 90,110
Oct 30 $ 0.509
-22.23%
$ 496,564 $ 112,430
Oct 23 $ 0.64
-14.67%
$ 623,838 $ 84,228
Oct 16 $ 0.698
+54.83%
$ 680,998 $ 56,886
Oct 9 $ 0.597
-27.18%
$ 461,934 $ 59,245
Oct 2 $ 0.803
-0.38%
$ 799,322 $ 81,738
Sep 25 $ 0.823
-1.30%
$ -- $ 71,844
Sep 18 $ 0.834
+53.19%
$ 813,334 $ 140,021
Sep 11 $ 0.572
-9.18%
$ 530,066 $ 124,179
Sep 4 $ 0.588
-30.49%
$ 589,329 $ 125,099
Aug 28 $ 0.797
+14.34%
$ 776,628 $ 148,926
Aug 21 $ 0.631
+1.87%
$ 690,629 $ 130,915
Aug 14 $ 0.719
+18.55%
$ 607,184 $ 135,140
Aug 7 $ 0.805
-7.14%
$ 572,124 $ 134,679
Jul 31 $ 0.7
-23.54%
$ 682,028 $ 148,981
Jul 24 $ 0.913
+0.12%
$ 889,892 $ 201,084
Jul 17 $ 0.909
+0.30%
$ 886,195 $ 201,652
Jul 10 $ 0.909
+1.98%
$ 886,353 $ 208,804
Jul 3 $ 0.875
-1.16%
$ 853,400 $ 200,298
Jun 26 $ 0.881
+2.59%
$ 858,737 $ 205,530
Jun 19 $ 0.914
-1.03%
$ 592,180 $ 94,847
Jun 12 $ 0.707
+51.94%
$ 799,931 $ 69,975
Jun 5 $ 0.869
+41.54%
$ 846,817 $ 93,957
May 29 $ 0.601
-30.53%
$ 586,332 $ 95,872
May 22 $ 0.551
-5.50%
$ 878,156 $ 81,257
May 15 $ 0.491
-37.13%
$ 604,376 $ 65,390
May 8 $ 0.444
-59.96%
$ 753,898 $ 70,699
May 1 $ 1.13
+95.70%
$ 1.1 million $ 28,533
Apr 24 $ 0.623
-34.01%
$ 587,638 $ 13,161
Apr 17 $ 0.752
+28.37%
$ 936,504 $ 57,023
Apr 10 $ 0.685
+31.30%
$ 535,347 $ 35,154
Apr 3 $ 0.57
-31.94%
$ 555,820 $ 161,114
Mar 27 $ 0.856
+10.62%
$ 834,796 $ 148,151
Mar 20 $ 0.782
+7.96%
$ 731,939 $ 117,811
Mar 13 $ 0.737
-49.11%
$ 769,175 $ 112,774
Mar 6 $ 0.722
-49.45%
$ 1.49 million $ 161,683
Feb 27 $ 1.4
-1.47%
$ 1.36 million $ 201,017
Feb 20 $ 1.17
+6.42%
$ 1.14 million $ 123,030
Download