Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lunar Snake Coin Historical Data

SNAKE2025
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2026 $0.0₅875
+0.00%
$-- $2
Mar 3, 2026 $0.0₅869
+0.37%
$8,617 $0
Feb 17, 2026 $0.0₅853
+0.00%
$-- $1
Oct 9, 2025 $0.0000244
+0.00%
$-- $0
Aug 16, 2025 $0.0000202
+0.00%
$-- $0
Aug 14, 2025 $0.000022
+6.20%
$-- $1
Aug 13, 2025 $0.0000208
+0.44%
$-- $19
Aug 12, 2025 $0.0000206
+7.91%
$-- $40
Aug 11, 2025 $0.0000198
-4.55%
$-- $93
Aug 10, 2025 $0.0000204
-2.29%
$-- $82
Aug 9, 2025 $0.0000205
-0.22%
$-- $166
Jul 17, 2025 $0.0000212
+0.00%
$-- $0
Jul 16, 2025 $0.0000212
+6.44%
$-- $36
Jul 15, 2025 $0.0000195
+0.31%
$-- $0.1
Jul 14, 2025 $0.0000204
+3.25%
$-- $375
Jul 12, 2025 $0.00002
+0.00%
$-- $19
Jul 11, 2025 $0.0000202
+2.55%
$-- $2
Jul 7, 2025 $0.0000187
-0.04%
$-- $53
Jul 4, 2025 $0.0000184
+0.02%
$-- $2
May 12, 2025 $0.0000221
+0.00%
$-- $195
May 5, 2025 $0.000019
+0.00%
$-- $158
Apr 28, 2025 $0.0000195
+0.00%
$-- $161
Apr 21, 2025 $0.0000183
+0.00%
$-- $152
Apr 14, 2025 $0.0000173
+0.00%
$-- $283
Apr 7, 2025 $0.000014
+0.00%
$-- $0.1
Mar 31, 2025 $0.0000172
+0.00%
$-- $6
Mar 24, 2025 $0.0000198
+0.00%
$-- $43
Mar 17, 2025 $0.0000175
+0.00%
$-- $17
Mar 10, 2025 $0.0000166
+0.00%
$-- $61
Mar 3, 2025 $0.0000218
+0.00%
$-- $385
Feb 24, 2025 $0.0000213
+0.00%
$-- $106
Jan 14, 2025 $0.000112
+9.03%
$-- $8,604
Jan 13, 2025 $0.000112
+6.96%
$-- $6,933
Jan 12, 2025 $0.000106
+11.01%
$-- $11,849
Jan 11, 2025 $0.0000997
+21.44%
$-- $4,335
Jan 10, 2025 $0.0000823
+9.65%
$-- $9,427
Jan 9, 2025 $0.0000802
-14.34%
$-- $8,618
Jan 8, 2025 $0.0000966
+13.73%
$-- $19,332
Jan 7, 2025 $0.0000802
-5.17%
$-- $15,086
Download