Lunar Snake Coin Historical Data

SNAKE2025
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $0.0₅875
+0.00%
$-- $2
Mar 3, 2026 $0.0₅869
+0.37%
$8,617 $0
Feb 17, 2026 $0.0₅853
+0.00%
$-- $1
Oct 9, 2025 $0.0000244
+0.00%
$-- $0
Aug 16, 2025 $0.0000202
+0.00%
$-- $0
Aug 14, 2025 $0.000022
+6.20%
$-- $1
Aug 13, 2025 $0.0000208
+0.44%
$-- $19
Aug 12, 2025 $0.0000206
+7.91%
$-- $40
Aug 11, 2025 $0.0000198
-4.55%
$-- $93
Aug 10, 2025 $0.0000204
-2.29%
$-- $82
Aug 9, 2025 $0.0000205
-0.22%
$-- $166
Jul 17, 2025 $0.0000212
+0.00%
$-- $0
Jul 16, 2025 $0.0000212
+6.44%
$-- $36
Jul 15, 2025 $0.0000195
+0.31%
$-- $0.1
Jul 14, 2025 $0.0000204
+3.25%
$-- $375
Jul 12, 2025 $0.00002
+0.00%
$-- $19
Jul 11, 2025 $0.0000202
+2.55%
$-- $2
Jul 7, 2025 $0.0000187
-0.04%
$-- $53
Jul 4, 2025 $0.0000184
+0.02%
$-- $2
May 12, 2025 $0.0000221
+0.00%
$-- $195
May 5, 2025 $0.000019
+0.00%
$-- $158
Apr 28, 2025 $0.0000195
+0.00%
$-- $161
Apr 21, 2025 $0.0000183
+0.00%
$-- $152
Apr 14, 2025 $0.0000173
+0.00%
$-- $283
Apr 7, 2025 $0.000014
+0.00%
$-- $0.1
Mar 31, 2025 $0.0000172
+0.00%
$-- $6
Mar 24, 2025 $0.0000198
+0.00%
$-- $43
Mar 17, 2025 $0.0000175
+0.00%
$-- $17
Mar 10, 2025 $0.0000166
+0.00%
$-- $61
Mar 3, 2025 $0.0000218
+0.00%
$-- $385
Feb 24, 2025 $0.0000213
+0.00%
$-- $106
Jan 14, 2025 $0.000112
+9.03%
$-- $8,604
Jan 13, 2025 $0.000112
+6.96%
$-- $6,933
Jan 12, 2025 $0.000106
+11.01%
$-- $11,849
Jan 11, 2025 $0.0000997
+21.44%
$-- $4,335
Jan 10, 2025 $0.0000823
+9.65%
$-- $9,427
Jan 9, 2025 $0.0000802
-14.34%
$-- $8,618
Jan 8, 2025 $0.0000966
+13.73%
$-- $19,332
Jan 7, 2025 $0.0000802
-5.17%
$-- $15,086
Download