ju rugan Historical Data

JU
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $0.0₅463
-7.33%
$4,620 $0.1
Aug 24, 10 PM $0.0₅499
+0.12%
$4,984 $0
Aug 22, 5 AM $0.0₅476
-0.33%
$4,750 $0
Aug 22, 2 AM $0.0₅489
+0.35%
$4,877 $0.1
Aug 21, 12 PM $0.0₅465
+0.00%
$4,638 $12
Aug 21, 8 AM $0.0₅474
+0.00%
$4,727 $13
Aug 20, 10 PM $0.0₅449
+0.00%
$4,484 $0
Aug 19, 10 PM $0.0₅441
+0.00%
$4,403 $0
Aug 19, 9 PM $0.0₅443
+0.00%
$4,423 $0
Aug 10, 12 PM $0.0₅399
+0.00%
$3,984 $0.01
Aug 7, 10 PM $0.0₅385
+0.00%
$3,847 $0.1
Aug 7, 12 PM $0.0₅412
+0.00%
$4,114 $0
Aug 7, 10 AM $0.0₅385
+0.00%
$3,844 $0
Aug 7, 2 AM $0.0₅37
+0.00%
$3,691 $1
Aug 6, 11 PM $0.0₅381
+0.00%
$3,806 $1
Aug 6, 9 PM $0.0₅386
+0.00%
$3,852 $2
Aug 6, 8 PM $0.0₅374
+0.00%
$3,738 $2
Aug 6, 6 PM $0.0₅392
+0.00%
$3,909 $5
Aug 6, 5 PM $0.0₅388
+0.00%
$3,872 $5
Aug 6, 4 PM $0.0₅388
+0.00%
$3,877 $5
Aug 6, 3 PM $0.0₅368
+17.28%
$3,671 $8
Aug 6, 2 PM $0.0₅374
+1.10%
$3,728 $8
Aug 6, 11 AM $0.0₅383
+0.00%
$3,826 $8
Aug 6, 10 AM $0.0₅402
-6.02%
$4,012 $8
Aug 6, 7 AM $0.0₅388
+2.30%
$3,876 $8
Aug 6, 5 AM $0.0₅41
+0.00%
$-- $8
Aug 6, 4 AM $0.0₅368
+0.00%
$3,677 $4
Aug 6, 2 AM $0.0₅392
+9.33%
$3,916 $9
Aug 6, 1 AM $0.0₅373
-3.75%
$3,718 $7
Aug 6, 12 AM $0.0₅415
+5.37%
$4,143 $9
Aug 5, 11 PM $0.0₅429
+6.57%
$4,280 $8
Aug 5, 10 PM $0.0₅501
+25.48%
$4,997 $10
Aug 5, 9 PM $0.0₅451
+14.82%
$4,497 $8
Aug 5, 8 PM $0.0₅403
-5.33%
$4,022 $8
Aug 5, 7 PM $0.0₅401
+5.57%
$4,002 $6
Aug 5, 6 PM $0.0₅379
-1.93%
$3,783 $6
Aug 5, 5 PM $0.0₅347
-12.19%
$3,462 $5
Aug 5, 4 PM $0.0₅409
+10.79%
$4,078 $5
Aug 5, 3 PM $0.0₅377
+0.97%
$3,761 $4
Aug 5, 2 PM $0.0₅411
+12.94%
$4,100 $1
Aug 5, 12 PM $0.0₅391
+0.00%
$3,898 $1
Aug 5, 11 AM $0.0₅38
+0.00%
$3,792 $1
Aug 5, 10 AM $0.0₅378
+2.69%
$3,768 $1
Aug 5, 9 AM $0.0₅369
-1.94%
$3,687 $1
Aug 5, 7 AM $0.0₅374
+0.00%
$3,733 $1
Aug 5, 5 AM $0.0₅391
+0.00%
$3,900 $1
Aug 5, 4 AM $0.0₅404
+7.19%
$4,029 $1
Aug 5, 3 AM $0.0₅42
+2.46%
$4,196 $1
Jun 26, 5 AM $0.0₅355
+0.38%
$3,541 $0
Download