ju rugan Historical Data

JU
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0000126
+0.00%
$ -- $ 14
May 7, 2025 $ 0.0000125
+0.00%
$ -- $ 12
Apr 30, 2025 $ 0.0000127
+0.00%
$ -- $ 12
Apr 29, 2025 $ 0.000013
+0.95%
$ 13,000 $ 12
Apr 28, 2025 $ 0.0000129
-0.01%
$ 12,901 $ 12
Apr 27, 2025 $ 0.0000129
-4.06%
$ 12,925 $ 12
Apr 26, 2025 $ 0.0000135
-1.35%
$ 13,461 $ 12
Apr 25, 2025 $ 0.0000136
-1.00%
$ 13,639 $ 12
Apr 18, 2025 $ 0.0000124
+0.00%
$ -- $ 11
Apr 4, 2025 $ 0.0000104
+0.00%
$ -- $ 116
Mar 28, 2025 $ 0.0000126
+0.00%
$ -- $ 0.1
Mar 21, 2025 $ 0.0000128
+0.00%
$ -- $ 129
Mar 7, 2025 $ 0.000012
+0.00%
$ -- $ 6
Feb 28, 2025 $ 0.0000116
+0.00%
$ -- $ 0
Feb 21, 2025 $ 0.0000147
+0.00%
$ -- $ 577
Feb 14, 2025 $ 0.0000183
+0.00%
$ -- $ 35
Feb 6, 2025 $ 0.000017
-4.01%
$ 17,024 $ 204
Feb 5, 2025 $ 0.0000179
+0.71%
$ 17,863 $ 303
Feb 4, 2025 $ 0.000018
-6.19%
$ 18,049 $ 603
Feb 3, 2025 $ 0.0000192
-0.86%
$ 19,158 $ 920
Feb 2, 2025 $ 0.0000192
+6.42%
$ 19,176 $ 1,404
Feb 1, 2025 $ 0.0000179
-27.85%
$ 17,880 $ 2,097
Jan 31, 2025 $ 0.0000243
-22.12%
$ 24,311 $ 2,355
Jan 30, 2025 $ 0.0000313
-8.12%
$ 31,304 $ 3,068
Jan 29, 2025 $ 0.0000339
-0.62%
$ 33,917 $ 296
Jan 28, 2025 $ 0.0000344
-3.68%
$ 34,395 $ 2
Jan 27, 2025 $ 0.0000354
-11.34%
$ 35,383 $ 648
Jan 26, 2025 $ 0.0000406
-14.03%
$ 40,555 $ 1,747
Jan 25, 2025 $ 0.0000473
-15.46%
$ 47,294 $ 1,755
Jan 24, 2025 $ 0.000056
+13.56%
$ 55,970 $ 2,961
Jan 14, 2025 $ 0.0000602
-1.01%
$ -- $ 195
Jan 13, 2025 $ 0.0000561
+6.55%
$ 56,119 $ 150
Jan 12, 2025 $ 0.0000515
+5.66%
$ 51,451 $ 140
Jan 11, 2025 $ 0.0000481
+29.56%
$ 48,127 $ 8
Jan 10, 2025 $ 0.0000392
-9.00%
$ 39,215 $ 19
Jan 9, 2025 $ 0.0000416
+4.90%
$ 41,619 $ 227
Jan 8, 2025 $ 0.0000408
-6.08%
$ 40,831 $ 7
Nov 3, 2024 $ 0.000391
-10.08%
$ -- $ 5,813
Nov 2, 2024 $ 0.000446
+135.58%
$ 446,122 $ 2,376
Nov 1, 2024 $ 0.000185
-7.00%
$ 184,639 $ 3,562
Oct 31, 2024 $ 0.000197
-16.94%
$ 196,554 $ 4,249
Oct 30, 2024 $ 0.000235
-11.42%
$ 235,471 $ 8,880
Oct 29, 2024 $ 0.000266
+2.46%
$ 265,699 $ 4,049
Oct 28, 2024 $ 0.000259
-5.93%
$ 259,413 $ 10,260
Oct 27, 2024 $ 0.000276
+4.90%
$ 276,357 $ 8,329
Oct 26, 2024 $ 0.000263
-27.28%
$ 262,741 $ 15,195
Oct 25, 2024 $ 0.00036
-37.99%
$ 360,413 $ 24,007
Oct 24, 2024 $ 0.000582
-1.88%
$ 582,192 $ 19,381
Oct 23, 2024 $ 0.000595
-29.14%
$ 594,563 $ 57,724
Oct 22, 2024 $ 0.000807
+61.20%
$ 807,420 $ 30,613
Download