ju rugan Historical Data

JU
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₅355
+0.38%
$-- $0
May 2025 $0.0000126
+0.76%
$-- $26
Apr 2025 $0.0000127
+22.63%
$-- $197
Mar 2025 $0.0000126
+4.68%
$-- $135
Feb 2025 $0.0000116
-53.18%
$-- $6,145
Jan 2025 $0.0000313
-28.00%
$24,311 $11,222
Nov 2024 $0.000391
+97.18%
$-- $11,751
Oct 2024 $0.000235
-5.78%
$196,554 $412,748
Sep 2024 $0.00025
+52.33%
$249,973 $58,251
Aug 2024 $0.000177
-53.04%
$176,737 $78,446
Jul 2024 $0.000377
-43.37%
$376,853 $199,616
Jun 2024 $0.000662
-29.33%
$662,249 $1.28 million
May 2024 $0.000934
-77.64%
$933,621 $4.74 million
Download