ju rugan Historical Data

JU
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000126
+0.76%
$ -- $ 26
Apr 2025 $ 0.0000127
+22.63%
$ -- $ 197
Mar 2025 $ 0.0000126
+4.68%
$ -- $ 135
Feb 2025 $ 0.0000116
-53.18%
$ -- $ 6,145
Jan 2025 $ 0.0000313
-28.00%
$ 24,311 $ 11,222
Nov 2024 $ 0.000391
+97.18%
$ -- $ 11,751
Oct 2024 $ 0.000235
-5.78%
$ 196,554 $ 412,748
Sep 2024 $ 0.00025
+52.33%
$ 249,973 $ 58,251
Aug 2024 $ 0.000177
-53.04%
$ 176,737 $ 78,446
Jul 2024 $ 0.000377
-43.37%
$ 376,853 $ 199,616
Jun 2024 $ 0.000662
-29.33%
$ 662,249 $ 1.28 million
May 2024 $ 0.000934
-77.64%
$ 933,621 $ 4.74 million
Download