ju rugan Historical Data

JU
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅476
+7.41%
$-- $12
Aug 10 $0.0₅399
+0.00%
$-- $0.01
Aug 3 $0.0₅385
-6.08%
$-- $10
Jun 22 $0.0₅355
+0.38%
$-- $0
May 12 $0.0000126
+0.00%
$-- $14
May 5 $0.0000125
+0.00%
$-- $12
Apr 28 $0.0000127
-1.34%
$-- $35
Apr 21 $0.0000129
-6.19%
$12,925 $36
Apr 14 $0.0000124
+0.00%
$-- $11
Mar 31 $0.0000104
+0.00%
$-- $116
Mar 24 $0.0000126
+0.00%
$-- $0.1
Mar 17 $0.0000128
+0.00%
$-- $129
Mar 3 $0.000012
+0.00%
$-- $6
Feb 24 $0.0000116
+0.00%
$-- $0
Feb 17 $0.0000147
+0.00%
$-- $577
Feb 10 $0.0000183
+0.00%
$-- $35
Feb 3 $0.000017
-11.90%
$-- $2,031
Jan 27 $0.0000192
-51.95%
$19,176 $9,870
Jan 20 $0.0000473
-4.04%
$40,555 $4,716
Jan 13 $0.0000602
+14.37%
$-- $345
Jan 6 $0.0000481
+10.70%
$51,451 $260
Oct 28 $0.000391
+41.97%
$-- $39,189
Oct 21 $0.000263
-66.11%
$276,357 $187,735
Oct 14 $0.000777
+98.96%
$776,836 $134,839
Oct 7 $0.000414
+112.93%
$390,589 $38,177
Sep 30 $0.000189
-27.12%
$194,582 $8,703
Sep 23 $0.000228
+27.30%
$259,418 $17,534
Sep 16 $0.000206
+31.84%
$178,871 $8,334
Sep 9 $0.000158
-11.91%
$156,301 $19,764
Sep 2 $0.000169
+3.24%
$179,696 $9,716
Aug 26 $0.000177
-18.08%
$-- $13,159
Aug 19 $0.000222
-4.92%
$215,758 $10,805
Aug 12 $0.000232
+23.74%
$233,343 $13,778
Aug 5 $0.000324
-6.99%
$187,043 $21,313
Jul 29 $0.000406
+5.01%
$346,913 $11,770
Jul 22 $0.000376
-21.53%
$386,422 $17,047
Jul 15 $0.000384
+1.38%
$479,005 $39,983
Jul 8 $0.000438
-0.85%
$381,955 $42,136
Jul 1 $0.000555
-16.67%
$441,574 $80,643
Jun 24 $0.000678
+16.92%
$662,249 $130,870
Jun 17 $0.00045
-15.31%
$-- $129,361
Jun 10 $0.000531
-39.33%
$530,370 $247,656
Jun 3 $0.000711
-35.65%
$876,038 $506,242
May 27 $0.00113
-0.02%
$1.13 million $669,320
May 20 $0.00153
-1.82%
$1.13 million $927,947
May 13 $0.00129
-55.40%
$1.56 million $886,717
May 6 $0.00314
-24.79%
$2.9 million $1.9 million
Download