ju rugan Historical Data

JU
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0000126
+0.00%
$ -- $ 14
May 5 $ 0.0000125
+0.00%
$ -- $ 12
Apr 28 $ 0.0000127
-1.34%
$ -- $ 35
Apr 21 $ 0.0000129
-6.19%
$ 12,925 $ 36
Apr 14 $ 0.0000124
+0.00%
$ -- $ 11
Mar 31 $ 0.0000104
+0.00%
$ -- $ 116
Mar 24 $ 0.0000126
+0.00%
$ -- $ 0.1
Mar 17 $ 0.0000128
+0.00%
$ -- $ 129
Mar 3 $ 0.000012
+0.00%
$ -- $ 6
Feb 24 $ 0.0000116
+0.00%
$ -- $ 0
Feb 17 $ 0.0000147
+0.00%
$ -- $ 577
Feb 10 $ 0.0000183
+0.00%
$ -- $ 35
Feb 3 $ 0.000017
-11.90%
$ -- $ 2,031
Jan 27 $ 0.0000192
-51.95%
$ 19,176 $ 9,870
Jan 20 $ 0.0000473
-4.04%
$ 40,555 $ 4,716
Jan 13 $ 0.0000602
+14.37%
$ -- $ 345
Jan 6 $ 0.0000481
+10.70%
$ 51,451 $ 260
Oct 28 $ 0.000391
+41.97%
$ -- $ 39,189
Oct 21 $ 0.000263
-66.11%
$ 276,357 $ 187,735
Oct 14 $ 0.000777
+98.96%
$ 776,836 $ 134,839
Oct 7 $ 0.000414
+112.93%
$ 390,589 $ 38,177
Sep 30 $ 0.000189
-27.12%
$ 194,582 $ 8,703
Sep 23 $ 0.000228
+27.30%
$ 259,418 $ 17,534
Sep 16 $ 0.000206
+31.84%
$ 178,871 $ 8,334
Sep 9 $ 0.000158
-11.91%
$ 156,301 $ 19,764
Sep 2 $ 0.000169
+3.24%
$ 179,696 $ 9,716
Aug 26 $ 0.000177
-18.08%
$ -- $ 13,159
Aug 19 $ 0.000222
-4.92%
$ 215,758 $ 10,805
Aug 12 $ 0.000232
+23.74%
$ 233,343 $ 13,778
Aug 5 $ 0.000324
-6.99%
$ 187,043 $ 21,313
Jul 29 $ 0.000406
+5.01%
$ 346,913 $ 11,770
Jul 22 $ 0.000376
-21.53%
$ 386,422 $ 17,047
Jul 15 $ 0.000384
+1.38%
$ 479,005 $ 39,983
Jul 8 $ 0.000438
-0.85%
$ 381,955 $ 42,136
Jul 1 $ 0.000555
-16.67%
$ 441,574 $ 80,643
Jun 24 $ 0.000678
+16.92%
$ 662,249 $ 130,870
Jun 17 $ 0.00045
-15.31%
$ -- $ 129,361
Jun 10 $ 0.000531
-39.33%
$ 530,370 $ 247,656
Jun 3 $ 0.000711
-35.65%
$ 876,038 $ 506,242
May 27 $ 0.00113
-0.02%
$ 1.13 million $ 669,320
May 20 $ 0.00153
-1.82%
$ 1.13 million $ 927,947
May 13 $ 0.00129
-55.40%
$ 1.56 million $ 886,717
May 6 $ 0.00314
-24.79%
$ 2.9 million $ 1.9 million
Download