ju rugan Historical Data

JU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $0.000157
-19.26%
$156,959 $10,476
Sep 10, 2024 $0.000194
-0.57%
$194,398 $695
Sep 9, 2024 $0.000196
+8.96%
$195,741 $5,011
Sep 8, 2024 $0.00018
+5.99%
$179,696 $625
Sep 7, 2024 $0.000169
-10.73%
$169,424 $1,602
Sep 6, 2024 $0.00019
+5.61%
$189,735 $3,482
Sep 5, 2024 $0.00018
+8.39%
$179,672 $1,899
Sep 4, 2024 $0.000166
+9.23%
$165,788 $1,543
Sep 3, 2024 $0.000152
-13.75%
$151,885 $746
Sep 2, 2024 $0.000176
+7.07%
$175,703 $444
Aug 31, 2024 $0.000177
-2.39%
$176,737 $1,021
Aug 30, 2024 $0.000181
-5.87%
$181,135 $1,323
Aug 29, 2024 $0.000192
-2.78%
$192,430 $8,638
Aug 28, 2024 $0.000198
+0.31%
$198,342 $435
Aug 27, 2024 $0.000198
-7.81%
$197,824 $556
Aug 26, 2024 $0.000214
-0.58%
$214,493 $1,185
Aug 25, 2024 $0.000216
-3.13%
$215,758 $2,975
Aug 24, 2024 $0.000222
-5.63%
$221,887 $4,752
Aug 23, 2024 $0.000235
+15.48%
$234,581 $1,411
Aug 22, 2024 $0.000203
-0.70%
$202,804 $1,192
Aug 21, 2024 $0.000204
+0.69%
$204,234 $1,287
Aug 20, 2024 $0.000203
-13.70%
$202,807 $1,430
Aug 19, 2024 $0.000235
+0.73%
$235,071 $734
Aug 18, 2024 $0.000233
+0.41%
$233,343 $825
Aug 17, 2024 $0.000232
-1.42%
$232,155 $1,392
Aug 16, 2024 $0.000236
+10.33%
$235,617 $155
Aug 15, 2024 $0.000214
-2.19%
$213,794 $974
Aug 14, 2024 $0.000219
+1.89%
$218,698 $3,020
Aug 13, 2024 $0.000215
-6.84%
$214,690 $1,305
Aug 12, 2024 $0.000231
+22.90%
$230,590 $6,932
Aug 11, 2024 $0.000187
-42.22%
$187,043 $7,486
Aug 10, 2024 $0.000324
-5.66%
$323,795 $5,707
Aug 9, 2024 $0.000343
-1.57%
$342,561 $827
Aug 8, 2024 $0.000348
+12.56%
$347,967 $2,281
Aug 7, 2024 $0.00031
-4.48%
$309,960 $2,588
Aug 6, 2024 $0.000323
+16.48%
$323,357 $2,799
Aug 5, 2024 $0.000278
-20.21%
$277,779 $7,111
Aug 4, 2024 $0.000347
-14.17%
$346,913 $1,982
Aug 3, 2024 $0.000406
+30.75%
$406,237 $3,501
Aug 2, 2024 $0.00031
-14.45%
$310,383 $106
Aug 1, 2024 $0.000361
-4.11%
$360,884 $2,514
Jul 31, 2024 $0.000377
-14.27%
$376,853 $731
Jul 30, 2024 $0.00044
+20.90%
$440,053 $2,403
Jul 29, 2024 $0.000364
-6.00%
$363,639 $2,515
Jul 28, 2024 $0.000386
+2.89%
$386,422 $1,541
Jul 27, 2024 $0.000376
-16.86%
$376,213 $1,362
Jul 26, 2024 $0.000452
+4.63%
$452,156 $3,828
Jul 25, 2024 $0.000431
-9.22%
$431,375 $3,007
Jul 24, 2024 $0.000468
-10.23%
$468,016 $334
Jul 23, 2024 $0.000521
+5.50%
$521,397 $2,326