ju rugan Historical Data

JU Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.000369
-8.00%
$ 368,560 $ 10,883
Jul 11, 2024 $ 0.000401
-23.39%
$ 400,613 $ 10,219
Jul 10, 2024 $ 0.000525
+2.73%
$ 524,966 $ 1,050
Jul 9, 2024 $ 0.000497
-6.18%
$ 496,951 $ 1,396
Jul 8, 2024 $ 0.000529
+19.84%
$ 529,171 $ 7,443
Jul 7, 2024 $ 0.000442
-20.59%
$ 441,574 $ 2,758
Jul 6, 2024 $ 0.000555
+6.09%
$ 554,554 $ 3,038
Jul 5, 2024 $ 0.000525
+4.17%
$ 524,858 $ 5,838
Jul 4, 2024 $ 0.000602
-4.06%
$ 602,288 $ 4,776
Jul 3, 2024 $ 0.000629
-7.09%
$ 628,522 $ 21,470
Jul 2, 2024 $ 0.000681
+6.23%
$ 680,613 $ 17,774
Jul 1, 2024 $ 0.000663
-0.39%
$ 640,888 $ 27,747
Jun 30, 2024 $ 0.000662
-2.17%
$ 662,249 $ 19,874
Jun 29, 2024 $ 0.000678
+5.45%
$ 678,231 $ 20,354
Jun 28, 2024 $ 0.00064
-10.06%
$ 639,770 $ 19,200
Jun 27, 2024 $ 0.000711
+1.20%
$ 711,019 $ 21,338
Jun 26, 2024 $ 0.000698
+12.64%
$ 698,320 $ 43,885
Jun 25, 2024 $ 0.000619
+6.73%
$ 619,104 $ 26,093
Jun 20, 2024 $ 0.00045
+0.47%
$ -- $ 20,265
Jun 19, 2024 $ 0.000448
-15.52%
$ 447,696 $ 20,165
Jun 18, 2024 $ 0.00053
+1.12%
$ 529,995 $ 44,709
Jun 17, 2024 $ 0.000524
-1.32%
$ 524,233 $ 44,223
Jun 16, 2024 $ 0.00053
-0.16%
$ 530,370 $ 44,740
Jun 15, 2024 $ 0.000531
+0.88%
$ 530,497 $ 44,751
Jun 14, 2024 $ 0.000526
-8.87%
$ 525,606 $ 44,339
Jun 13, 2024 $ 0.000576
-15.79%
$ 576,086 $ 42,300
Jun 12, 2024 $ 0.000653
-12.92%
$ 652,598 $ 35,885
Jun 11, 2024 $ 0.000746
+2.81%
$ 746,130 $ 45,468
Jun 10, 2024 $ 0.000726
-16.92%
$ 726,368 $ 34,914
Jun 9, 2024 $ 0.000876
+25.37%
$ 876,038 $ 52,041
Jun 8, 2024 $ 0.000711
-12.32%
$ 711,435 $ 61,855
Jun 7, 2024 $ 0.000737
-23.76%
$ 736,748 $ 107,075
Jun 6, 2024 $ 0.000966
-34.36%
$ 965,712 $ 130,407
Jun 5, 2024 $ 0.00147
+42.51%
$ 1.47 million $ 74,532
Jun 4, 2024 $ 0.00103
+2.94%
$ 1.03 million $ 34,240
Jun 3, 2024 $ 0.001
-9.28%
$ 1 million $ 98,132
Jun 2, 2024 $ 0.00113
+8.54%
$ 1.13 million $ 66,960
Jun 1, 2024 $ 0.00106
+12.67%
$ 1.06 million $ 83,080
May 31, 2024 $ 0.000934
+3.22%
$ 933,621 $ 98,241
May 30, 2024 $ 0.000918
-15.16%
$ 918,134 $ 123,290
May 29, 2024 $ 0.00108
+1.59%
$ 1.08 million $ 50,641
May 28, 2024 $ 0.00107
-13.16%
$ 1.07 million $ 60,198
May 27, 2024 $ 0.00123
+8.89%
$ 1.23 million $ 186,910
May 26, 2024 $ 0.00113
-25.78%
$ 1.13 million $ 96,098
May 25, 2024 $ 0.00153
+13.40%
$ 1.53 million $ 37,400
May 24, 2024 $ 0.00135
-27.63%
$ 1.35 million $ 43,194
May 23, 2024 $ 0.00187
+0.51%
$ 1.87 million $ 122,860
May 22, 2024 $ 0.00186
+2.52%
$ 1.86 million $ 269,053
May 21, 2024 $ 0.0018
+0.52%
$ 1.8 million $ 332,065
May 20, 2024 $ 0.00179
+14.98%
$ 1.79 million $ 123,375