ju rugan Historical Data

JU Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $0.00108
+1.59%
$1.08 million $50,641
May 28, 2024 $0.00107
-13.16%
$1.07 million $60,198
May 27, 2024 $0.00123
+8.89%
$1.23 million $186,910
May 26, 2024 $0.00113
-25.78%
$1.13 million $96,098
May 25, 2024 $0.00153
+13.40%
$1.53 million $37,400
May 24, 2024 $0.00135
-27.63%
$1.35 million $43,194
May 23, 2024 $0.00187
+0.51%
$1.87 million $122,860
May 22, 2024 $0.00186
+2.52%
$1.86 million $269,053
May 21, 2024 $0.0018
+0.52%
$1.8 million $332,065
May 20, 2024 $0.00179
+14.98%
$1.79 million $123,375
May 19, 2024 $0.00156
+20.68%
$1.56 million $166,528
May 18, 2024 $0.00129
-31.41%
$1.29 million $125,143
May 17, 2024 $0.00189
-29.90%
$1.89 million $158,565
May 16, 2024 $0.0027
-2.12%
$2.7 million $114,515
May 15, 2024 $0.00275
+64.47%
$2.75 million $132,612
May 14, 2024 $0.00167
-9.80%
$1.67 million $119,274
May 13, 2024 $0.00183
-36.75%
$1.83 million $236,609
May 12, 2024 $0.0029
-8.44%
$2.9 million $241,993
May 11, 2024 $0.00314
-19.02%
$3.14 million $391,856
May 10, 2024 $0.0038
-6.50%
$3.8 million $405,821
May 9, 2024 $0.00406
+17.47%
$4.06 million $278,464
May 8, 2024 $0.00346
-7.08%
$3.46 million $330,141
May 7, 2024 $0.00373
-10.56%
$3.73 million $490,287
Download