ju rugan Historical Data

JU
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₅463
-7.19%
$4,620 $0.1
Aug 22, 2026 $0.0₅476
-2.24%
$-- $0
Aug 21, 2026 $0.0₅465
-1.87%
$-- $12
Aug 20, 2026 $0.0₅449
+0.00%
$4,484 $0
Aug 19, 2026 $0.0₅441
-0.45%
$4,403 $0
Aug 10, 2026 $0.0₅399
+0.00%
$-- $0.01
Aug 7, 2026 $0.0₅385
+4.21%
$3,847 $0.1
Aug 6, 2026 $0.0₅381
-3.19%
$3,806 $1
Aug 5, 2026 $0.0₅429
+4.51%
$4,280 $8
Jun 26, 2026 $0.0₅355
+0.38%
$-- $0
May 14, 2025 $0.0000126
+0.00%
$-- $14
May 7, 2025 $0.0000125
+0.00%
$-- $12
Apr 30, 2025 $0.0000127
+0.00%
$-- $12
Apr 29, 2025 $0.000013
+0.95%
$13,000 $12
Apr 28, 2025 $0.0000129
-0.01%
$12,901 $12
Apr 27, 2025 $0.0000129
-4.06%
$12,925 $12
Apr 26, 2025 $0.0000135
-1.35%
$13,461 $12
Apr 25, 2025 $0.0000136
-1.00%
$13,639 $12
Apr 18, 2025 $0.0000124
+0.00%
$-- $11
Apr 4, 2025 $0.0000104
+0.00%
$-- $116
Mar 28, 2025 $0.0000126
+0.00%
$-- $0.1
Mar 21, 2025 $0.0000128
+0.00%
$-- $129
Mar 7, 2025 $0.000012
+0.00%
$-- $6
Feb 28, 2025 $0.0000116
+0.00%
$-- $0
Feb 21, 2025 $0.0000147
+0.00%
$-- $577
Feb 14, 2025 $0.0000183
+0.00%
$-- $35
Feb 6, 2025 $0.000017
-4.01%
$17,024 $204
Feb 5, 2025 $0.0000179
+0.71%
$17,863 $303
Feb 4, 2025 $0.000018
-6.19%
$18,049 $603
Feb 3, 2025 $0.0000192
-0.86%
$19,158 $920
Feb 2, 2025 $0.0000192
+6.42%
$19,176 $1,404
Feb 1, 2025 $0.0000179
-27.85%
$17,880 $2,097
Jan 31, 2025 $0.0000243
-22.12%
$24,311 $2,355
Jan 30, 2025 $0.0000313
-8.12%
$31,304 $3,068
Jan 29, 2025 $0.0000339
-0.62%
$33,917 $296
Jan 28, 2025 $0.0000344
-3.68%
$34,395 $2
Jan 27, 2025 $0.0000354
-11.34%
$35,383 $648
Jan 26, 2025 $0.0000406
-14.03%
$40,555 $1,747
Jan 25, 2025 $0.0000473
-15.46%
$47,294 $1,755
Jan 24, 2025 $0.000056
+13.56%
$55,970 $2,961
Jan 14, 2025 $0.0000602
-1.01%
$-- $195
Jan 13, 2025 $0.0000561
+6.55%
$56,119 $150
Jan 12, 2025 $0.0000515
+5.66%
$51,451 $140
Jan 11, 2025 $0.0000481
+29.56%
$48,127 $8
Jan 10, 2025 $0.0000392
-9.00%
$39,215 $19
Jan 9, 2025 $0.0000416
+4.90%
$41,619 $227
Jan 8, 2025 $0.0000408
-6.08%
$40,831 $7
Nov 3, 2024 $0.000391
-10.08%
$-- $5,813
Nov 2, 2024 $0.000446
+135.58%
$446,122 $2,376
Nov 1, 2024 $0.000185
-7.00%
$184,639 $3,562
Download