Big Yahu Historical Data

Yahu
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅735
+0.00%
$ 7,350 $ 213
May 17, 2026 $ 0.0₅779
+0.00%
$ -- $ 11
May 16, 2026 $ 0.0₅763
+0.00%
$ -- $ 1,227
May 15, 2026 $ 0.0₅669
-6.43%
$ -- $ 975
May 11, 2026 $ 0.0₅721
-1.62%
$ -- $ 202
May 10, 2026 $ 0.0₅745
-3.23%
$ -- $ 295
May 9, 2026 $ 0.0₅648
+0.00%
$ -- $ 172
May 7, 2026 $ 0.0₅611
+0.00%
$ -- $ 175
May 5, 2026 $ 0.0₅749
+0.00%
$ -- $ 392
May 4, 2026 $ 0.0₅689
-7.37%
$ -- $ 401
May 3, 2026 $ 0.0₅739
+1.48%
$ -- $ 1,873
May 2, 2026 $ 0.0₅914
+30.63%
$ 9,137 $ 6
Apr 29, 2026 $ 0.0₅636
-4.22%
$ 6,361 $ 1,060
Apr 28, 2026 $ 0.0₅789
-13.72%
$ 7,892 $ 323
Apr 27, 2026 $ 0.0000101
+0.00%
$ -- $ 212
Apr 26, 2026 $ 0.0000108
+22.76%
$ -- $ 1,215
Apr 24, 2026 $ 0.0₅794
+13.96%
$ 7,938 $ 1,093
Apr 21, 2026 $ 0.0₅825
-1.86%
$ 8,254 $ 267
Apr 20, 2026 $ 0.0₅711
+0.00%
$ -- $ 233
Apr 19, 2026 $ 0.0₅724
+0.00%
$ 7,241 $ 143
Apr 18, 2026 $ 0.0₅78
+0.00%
$ -- $ 34
Apr 17, 2026 $ 0.0₅79
+0.00%
$ -- $ 503
Apr 16, 2026 $ 0.0₅814
+6.59%
$ 8,136 $ 331
Apr 15, 2026 $ 0.0₅773
+0.00%
$ -- $ 475
Apr 14, 2026 $ 0.0₅98
-18.58%
$ -- $ 1,474
Apr 13, 2026 $ 0.0000112
+12.43%
$ 11,168 $ 692
Apr 11, 2026 $ 0.0000105
-0.68%
$ -- $ 133
Apr 10, 2026 $ 0.0000107
-6.21%
$ 10,730 $ 404
Apr 9, 2026 $ 0.0000113
+0.27%
$ -- $ 429
Apr 8, 2026 $ 0.000013
+20.25%
$ -- $ 700
Apr 7, 2026 $ 0.0000123
+4.68%
$ 12,312 $ 2,222
Apr 6, 2026 $ 0.0000135
-2.84%
$ 13,507 $ 1,460
Apr 5, 2026 $ 0.0000139
+20.99%
$ 13,885 $ 2,889
Apr 4, 2026 $ 0.0000118
+14.90%
$ 11,811 $ 10,413
Apr 3, 2026 $ 0.0000108
+14.41%
$ 10,775 $ 3,141
Apr 2, 2026 $ 0.0₅912
+13.00%
$ 9,119 $ 390
Mar 31, 2026 $ 0.0₅725
+0.00%
$ 7,252 $ 413
Mar 30, 2026 $ 0.0₅954
+0.86%
$ -- $ 1,929
Mar 29, 2026 $ 0.0₅949
+13.68%
$ 9,491 $ 1,920
Mar 27, 2026 $ 0.0₅81
-5.72%
$ 8,104 $ 660
Mar 26, 2026 $ 0.0₅912
-25.39%
$ 9,115 $ 1,659
Mar 25, 2026 $ 0.0000125
-11.17%
$ 12,451 $ 1,297
Mar 24, 2026 $ 0.0000167
-3.94%
$ 16,673 $ 564
Mar 23, 2026 $ 0.0000182
+6.29%
$ 18,163 $ 1,229
Mar 22, 2026 $ 0.0000173
-26.96%
$ 17,267 $ 3,456
Mar 21, 2026 $ 0.0000243
-5.98%
$ 24,264 $ 450
Mar 20, 2026 $ 0.0000238
-33.41%
$ 23,785 $ 1,855
Mar 19, 2026 $ 0.0000356
+49.01%
$ 35,630 $ 3,937
Mar 18, 2026 $ 0.0000251
-8.86%
$ 25,099 $ 3,547
Mar 17, 2026 $ 0.0000275
-0.57%
$ 27,489 $ 3,503
Download