Big Yahu Historical Data

Yahu
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000113
-0.86%
$ 11,294 $ 429
Apr 9, 2026 $ 0.0000113
+0.27%
$ -- $ 429
Apr 8, 2026 $ 0.000013
+20.25%
$ -- $ 700
Apr 7, 2026 $ 0.0000123
+4.68%
$ 12,312 $ 2,222
Apr 6, 2026 $ 0.0000135
-2.84%
$ 13,507 $ 1,460
Apr 5, 2026 $ 0.0000139
+20.99%
$ 13,885 $ 2,889
Apr 4, 2026 $ 0.0000118
+14.90%
$ 11,811 $ 10,413
Apr 3, 2026 $ 0.0000108
+14.41%
$ 10,775 $ 3,141
Apr 2, 2026 $ 0.0₅912
+13.00%
$ 9,119 $ 390
Mar 31, 2026 $ 0.0₅725
+0.00%
$ 7,252 $ 413
Mar 30, 2026 $ 0.0₅954
+0.86%
$ -- $ 1,929
Mar 29, 2026 $ 0.0₅949
+13.68%
$ 9,491 $ 1,920
Mar 27, 2026 $ 0.0₅81
-5.72%
$ 8,104 $ 660
Mar 26, 2026 $ 0.0₅912
-25.39%
$ 9,115 $ 1,659
Mar 25, 2026 $ 0.0000125
-11.17%
$ 12,451 $ 1,297
Mar 24, 2026 $ 0.0000167
-3.94%
$ 16,673 $ 564
Mar 23, 2026 $ 0.0000182
+6.29%
$ 18,163 $ 1,229
Mar 22, 2026 $ 0.0000173
-26.96%
$ 17,267 $ 3,456
Mar 21, 2026 $ 0.0000243
-5.98%
$ 24,264 $ 450
Mar 20, 2026 $ 0.0000238
-33.41%
$ 23,785 $ 1,855
Mar 19, 2026 $ 0.0000356
+49.01%
$ 35,630 $ 3,937
Mar 18, 2026 $ 0.0000251
-8.86%
$ 25,099 $ 3,547
Mar 17, 2026 $ 0.0000275
-0.57%
$ 27,489 $ 3,503
Mar 16, 2026 $ 0.0000275
-26.89%
$ 27,519 $ 17,221
Mar 13, 2026 $ 0.0000318
+25.74%
$ -- $ 1,628
Mar 12, 2026 $ 0.0000298
+24.48%
$ 29,827 $ 5,180
Mar 11, 2026 $ 0.0000242
-1.00%
$ 24,168 $ 3,976
Mar 10, 2026 $ 0.0000235
-1.52%
$ 23,474 $ 602
Mar 9, 2026 $ 0.0000252
+11.16%
$ 25,176 $ 169
Mar 8, 2026 $ 0.0000211
-34.43%
$ 21,125 $ 1,383
Mar 7, 2026 $ 0.000031
-41.78%
$ 30,979 $ 6,762
Mar 6, 2026 $ 0.0000418
-27.16%
$ 41,776 $ 4,070
Mar 5, 2026 $ 0.0000579
+57.46%
$ 57,864 $ 13,731
Mar 4, 2026 $ 0.000037
+41.02%
$ 36,955 $ 18,974
Mar 3, 2026 $ 0.0000282
-19.12%
$ 28,166 $ 5,837
Mar 2, 2026 $ 0.0000389
+17.25%
$ 38,919 $ 18,500
Mar 1, 2026 $ 0.0000624
+88.33%
$ 62,434 $ 13,776
Feb 28, 2026 $ 0.0000328
-59.57%
$ 32,844 $ 69,812
Feb 27, 2026 $ 0.0000158
+18.89%
$ 15,756 $ 4,553
Feb 26, 2026 $ 0.0000166
+1.92%
$ -- $ 164
Feb 25, 2026 $ 0.0000198
-4.47%
$ 19,805 $ 2,108
Feb 24, 2026 $ 0.0000206
-7.05%
$ 20,616 $ 1,739
Feb 23, 2026 $ 0.0000251
-10.47%
$ 25,069 $ 3,793
Feb 22, 2026 $ 0.0000301
-18.29%
$ -- $ 3,220
Download