Big Yahu Historical Data

Yahu
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000113
-0.86%
$ 11,294 $ 429
Yesterday, at 3 PM $ 0.0000113
-0.86%
$ 11,294 $ 429
Yesterday, at 12 PM $ 0.0000114
-0.03%
$ 11,419 $ 416
Yesterday, at 4 AM $ 0.0000112
+0.00%
$ 11,212 $ 477
Yesterday, at 3 AM $ 0.0000113
+0.00%
$ 11,264 $ 523
Apr 8, 5 PM $ 0.000013
+0.85%
$ 12,970 $ 700
Apr 8, 7 AM $ 0.0000105
+0.00%
$ 10,504 $ 1,426
Apr 8, 5 AM $ 0.0000108
+0.00%
$ 10,786 $ 2,240
Apr 7, 9 PM $ 0.0000123
+0.00%
$ 12,312 $ 2,222
Apr 7, 1 PM $ 0.0000106
-0.72%
$ 10,632 $ 2,614
Apr 7, 12 PM $ 0.0000112
-6.62%
$ 11,207 $ 2,661
Apr 7, 10 AM $ 0.0000106
-7.38%
$ 10,631 $ 1,897
Apr 7, 9 AM $ 0.0000113
+12.74%
$ 11,278 $ 1,899
Apr 7, 6 AM $ 0.0000118
+0.00%
$ 11,761 $ 912
Apr 6, 8 PM $ 0.0000135
-2.79%
$ 13,507 $ 1,460
Apr 6, 7 PM $ 0.0000132
+1.29%
$ 13,212 $ 1,827
Apr 6, 4 PM $ 0.0000124
+0.26%
$ 12,365 $ 1,399
Apr 6, 3 PM $ 0.0000123
-0.22%
$ 12,319 $ 1,550
Apr 6, 1 PM $ 0.0000133
+0.00%
$ 13,297 $ 1,698
Apr 6, 2 AM $ 0.0000127
-0.27%
$ 12,699 $ 1,867
Apr 6, 1 AM $ 0.0000128
-2.27%
$ 12,758 $ 1,680
Apr 6, 12 AM $ 0.0000139
+0.00%
$ 13,901 $ 2,188
Apr 5, 9 PM $ 0.0000139
-0.55%
$ 13,885 $ 2,889
Apr 5, 8 PM $ 0.0000142
-0.02%
$ 14,162 $ 4,015
Apr 5, 7 PM $ 0.0000142
+0.03%
$ 14,203 $ 4,543
Apr 5, 6 PM $ 0.0000142
-0.55%
$ 14,239 $ 7,319
Apr 5, 4 PM $ 0.0000136
-4.36%
$ 13,588 $ 8,152
Apr 5, 3 PM $ 0.0000143
+0.98%
$ 14,284 $ 9,675
Apr 5, 2 PM $ 0.0000146
-0.64%
$ 14,566 $ 11,932
Apr 5, 11 AM $ 0.000015
-1.82%
$ 14,968 $ 12,759
Apr 5, 9 AM $ 0.0000162
+0.00%
$ 16,240 $ 13,301
Apr 5, 1 AM $ 0.000011
+0.00%
$ 11,000 $ 9,972
Apr 5, 12 AM $ 0.0000111
-3.52%
$ 11,073 $ 10,024
Apr 4, 11 PM $ 0.0000118
+0.00%
$ 11,811 $ 10,413
Apr 4, 5 PM $ 0.0000283
+8.07%
$ 28,333 $ 20,160
Apr 4, 4 PM $ 0.0000263
+0.11%
$ 26,261 $ 18,362
Apr 4, 3 PM $ 0.00002
+80.22%
$ 20,013 $ 12,101
Apr 4, 2 PM $ 0.0000104
+0.00%
$ 10,386 $ 4,449
Apr 4, 8 AM $ 0.0₅845
+0.00%
$ 8,452 $ 3,232
Apr 4, 7 AM $ 0.0₅91
+0.00%
$ 9,101 $ 3,224
Apr 4, 6 AM $ 0.0₅916
-1.63%
$ 9,157 $ 3,329
Apr 4, 5 AM $ 0.0₅943
+0.81%
$ 9,431 $ 3,342
Apr 4, 1 AM $ 0.0000103
+0.00%
$ 10,263 $ 2,867
Apr 4, 12 AM $ 0.0000103
+0.00%
$ 10,280 $ 2,890
Apr 3, 11 PM $ 0.0000108
+0.00%
$ 10,775 $ 3,141
Apr 3, 9 PM $ 0.0000103
+0.97%
$ 10,250 $ 1,163
Apr 3, 5 PM $ 0.0₅894
+0.00%
$ 8,939 $ 887
Apr 3, 12 AM $ 0.0₅915
-2.82%
$ 9,152 $ 723
Apr 2, 8 PM $ 0.0₅912
+0.00%
$ 9,119 $ 390
Apr 2, 12 PM $ 0.0₅807
+0.00%
$ 8,070 $ 133
Mar 31, 9 PM $ 0.0₅725
+0.00%
$ 7,252 $ 413
Download