Big Yahu Historical Data

Yahu Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0000275
-26.89%
$ 27,519 $ 17,221
Mar 13, 2026 $ 0.0000318
+25.74%
$ -- $ 1,628
Mar 12, 2026 $ 0.0000298
+24.48%
$ 29,827 $ 5,180
Mar 11, 2026 $ 0.0000242
-1.00%
$ 24,168 $ 3,976
Mar 10, 2026 $ 0.0000235
-1.52%
$ 23,474 $ 602
Mar 9, 2026 $ 0.0000252
+11.16%
$ 25,176 $ 169
Mar 8, 2026 $ 0.0000211
-34.43%
$ 21,125 $ 1,383
Mar 7, 2026 $ 0.000031
-41.78%
$ 30,979 $ 6,762
Mar 6, 2026 $ 0.0000418
-27.16%
$ 41,776 $ 4,070
Mar 5, 2026 $ 0.0000579
+57.46%
$ 57,864 $ 13,731
Mar 4, 2026 $ 0.000037
+41.02%
$ 36,955 $ 18,974
Mar 3, 2026 $ 0.0000282
-19.12%
$ 28,166 $ 5,837
Mar 2, 2026 $ 0.0000389
+17.25%
$ 38,919 $ 18,500
Mar 1, 2026 $ 0.0000624
+88.33%
$ 62,434 $ 13,776
Feb 28, 2026 $ 0.0000328
-59.57%
$ 32,844 $ 69,812
Feb 27, 2026 $ 0.0000158
+18.89%
$ 15,756 $ 4,553
Feb 26, 2026 $ 0.0000166
+1.92%
$ -- $ 164
Feb 25, 2026 $ 0.0000198
-4.47%
$ 19,805 $ 2,108
Feb 24, 2026 $ 0.0000206
-7.05%
$ 20,616 $ 1,739
Feb 23, 2026 $ 0.0000251
-10.47%
$ 25,069 $ 3,793
Feb 22, 2026 $ 0.0000301
-18.29%
$ -- $ 3,220
Download