Big Yahu Historical Data

Yahu Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0₅954
+0.86%
$ 9,535 $ 1,929
Mar 29, 9 PM $ 0.0₅949
-0.83%
$ 9,491 $ 1,920
Mar 29, 8 PM $ 0.0000102
-4.81%
$ 10,216 $ 1,870
Mar 29, 7 PM $ 0.0000107
+0.00%
$ 10,746 $ 1,841
Mar 29, 5 PM $ 0.0000107
+0.00%
$ 10,733 $ 1,814
Mar 29, 4 PM $ 0.0000107
+2.83%
$ 10,728 $ 1,821
Mar 29, 3 PM $ 0.0000105
+4.58%
$ 10,485 $ 1,707
Mar 29, 2 PM $ 0.00001
-0.53%
$ 10,032 $ 1,625
Mar 29, 8 AM $ 0.0₅835
+0.00%
$ 8,349 $ 59
Mar 27, 6 PM $ 0.0₅81
-0.65%
$ 8,104 $ 660
Mar 27, 11 AM $ 0.0₅836
+0.00%
$ 8,358 $ 1,563
Mar 27, 10 AM $ 0.0₅849
-1.44%
$ 8,491 $ 1,561
Mar 27, 9 AM $ 0.0₅834
+0.00%
$ 8,339 $ 1,500
Mar 27, 8 AM $ 0.0₅847
-1.49%
$ 8,468 $ 1,255
Mar 26, 11 PM $ 0.0₅912
+0.00%
$ 9,115 $ 1,659
Mar 26, 4 PM $ 0.0₅926
+0.00%
$ 9,255 $ 1,889
Mar 26, 3 PM $ 0.0₅912
+0.00%
$ 9,119 $ 1,889
Mar 26, 2 PM $ 0.0₅926
-8.63%
$ 9,262 $ 1,856
Mar 26, 1 PM $ 0.0000101
-2.64%
$ 10,052 $ 1,830
Mar 26, 12 PM $ 0.0000104
-14.57%
$ 10,438 $ 1,542
Mar 25, 10 PM $ 0.0000125
+0.00%
$ 12,451 $ 1,297
Mar 25, 9 PM $ 0.0000152
+0.00%
$ 15,161 $ 1,155
Mar 25, 6 PM $ 0.0000139
+0.00%
$ 13,924 $ 1,204
Mar 25, 10 AM $ 0.000014
+0.00%
$ 13,973 $ 1,262
Mar 25, 9 AM $ 0.0000141
+1.92%
$ 14,118 $ 1,254
Mar 25, 8 AM $ 0.000014
+0.00%
$ 14,016 $ 553
Mar 24, 9 PM $ 0.0000167
+0.00%
$ 16,673 $ 564
Mar 24, 8 PM $ 0.0000169
-3.85%
$ 16,920 $ 571
Mar 24, 1 PM $ 0.0000173
+0.00%
$ 17,337 $ 771
Mar 24, 12 PM $ 0.0000174
+0.00%
$ 17,358 $ 775
Mar 23, 10 PM $ 0.0000182
+0.00%
$ 18,163 $ 1,229
Mar 23, 9 PM $ 0.0000184
-3.23%
$ 18,438 $ 1,196
Mar 23, 8 PM $ 0.0000198
+1.09%
$ 19,828 $ 2,167
Mar 23, 7 PM $ 0.0000169
+0.00%
$ -- $ 2,033
Mar 23, 6 AM $ 0.0000171
+0.00%
$ 17,062 $ 3,442
Mar 23, 4 AM $ 0.0000173
+0.00%
$ 17,287 $ 3,490
Mar 23, 2 AM $ 0.0000169
-1.03%
$ 16,929 $ 3,426
Mar 23, 1 AM $ 0.0000171
+0.66%
$ 17,144 $ 3,488
Mar 23, 12 AM $ 0.0000171
+0.00%
$ 17,089 $ 3,445
Mar 22, 11 PM $ 0.0000173
-2.53%
$ 17,267 $ 3,456
Mar 22, 10 PM $ 0.0000175
-3.22%
$ 17,473 $ 3,501
Mar 22, 9 PM $ 0.0000183
+2.78%
$ 18,306 $ 3,511
Mar 22, 8 PM $ 0.0000178
-22.13%
$ 17,765 $ 2,852
Mar 22, 7 PM $ 0.0000229
+0.00%
$ 22,945 $ 2,644
Mar 22, 6 PM $ 0.0000218
+3.69%
$ 21,815 $ 2,657
Mar 22, 5 PM $ 0.0000211
-8.06%
$ 21,097 $ 2,352
Mar 22, 4 PM $ 0.000023
-2.70%
$ 23,000 $ 787
Mar 21, 8 PM $ 0.0000243
+0.00%
$ 24,264 $ 450
Mar 21, 4 PM $ 0.0000251
+0.00%
$ 25,069 $ 579
Mar 21, 2 PM $ 0.0000249
-3.38%
$ 24,854 $ 505