Big Yahu Historical Data

Yahu Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0000249
-3.38%
$ 24,854 $ 505
Mar 21, 1 PM $ 0.0000258
+0.00%
$ 25,808 $ 395
Mar 20, 10 PM $ 0.0000238
+0.00%
$ 23,785 $ 1,855
Mar 20, 8 PM $ 0.0000246
-1.40%
$ 24,643 $ 1,998
Mar 20, 7 PM $ 0.0000253
-0.86%
$ 25,297 $ 2,571
Mar 20, 5 PM $ 0.0000256
+0.00%
$ 25,624 $ 3,467
Mar 20, 4 PM $ 0.0000258
+0.00%
$ 25,776 $ 3,657
Mar 20, 3 PM $ 0.0000257
+0.00%
$ 25,714 $ 3,678
Mar 20, 2 PM $ 0.0000257
+0.00%
$ 25,738 $ 3,634
Mar 20, 1 PM $ 0.0000253
-11.88%
$ 25,309 $ 3,644
Mar 20, 3 AM $ 0.0000302
+0.00%
$ 30,158 $ 3,547
Mar 20, 2 AM $ 0.0000302
-9.81%
$ 30,206 $ 3,684
Mar 20, 1 AM $ 0.0000334
-0.71%
$ 33,426 $ 3,761
Mar 20, 12 AM $ 0.0000351
-1.74%
$ 35,099 $ 3,788
Mar 19, 11 PM $ 0.0000356
+7.45%
$ 35,630 $ 3,937
Mar 19, 10 PM $ 0.0000339
-5.60%
$ 33,865 $ 3,639
Mar 19, 9 PM $ 0.0000358
+14.78%
$ 35,818 $ 3,691
Mar 19, 8 PM $ 0.0000312
+14.41%
$ 31,233 $ 3,221
Mar 19, 7 PM $ 0.0000279
-0.94%
$ 27,937 $ 2,143
Mar 19, 6 PM $ 0.0000283
-11.29%
$ 28,266 $ 2,011
Mar 19, 5 PM $ 0.0000318
+20.88%
$ 31,766 $ 1,962
Mar 19, 4 PM $ 0.0000277
+0.00%
$ 27,741 $ 1,502
Mar 19, 7 AM $ 0.000029
+0.00%
$ 29,026 $ 3,388
Mar 19, 6 AM $ 0.0000296
+0.00%
$ 29,639 $ 3,375
Mar 19, 5 AM $ 0.000027
+0.00%
$ 27,014 $ 3,974
Mar 19, 4 AM $ 0.0000269
+5.03%
$ 26,937 $ 4,005
Mar 19, 2 AM $ 0.0000239
+0.00%
$ 23,911 $ 3,574
Mar 18, 11 PM $ 0.0000251
+4.08%
$ 25,099 $ 3,547
Mar 18, 10 PM $ 0.0000242
-3.04%
$ 24,181 $ 3,350
Mar 18, 9 PM $ 0.0000251
+0.00%
$ 25,105 $ 3,361
Mar 18, 8 PM $ 0.0000251
+18.96%
$ 25,076 $ 3,345
Mar 18, 5 PM $ 0.0000228
+0.00%
$ 22,836 $ 3,446
Mar 18, 4 PM $ 0.0000226
+0.00%
$ 22,645 $ 3,469
Mar 18, 3 PM $ 0.0000221
-0.03%
$ 22,067 $ 3,385
Mar 18, 2 PM $ 0.0000221
-12.76%
$ 22,087 $ 3,335
Mar 18, 1 PM $ 0.0000253
+14.84%
$ -- $ 3,317
Mar 18, 6 AM $ 0.0000298
+0.00%
$ 29,827 $ 2,897
Mar 18, 5 AM $ 0.0000293
+6.55%
$ 29,325 $ 2,694
Mar 18, 12 AM $ 0.0000275
+0.00%
$ 27,539 $ 3,500
Mar 17, 11 PM $ 0.0000275
+0.00%
$ 27,489 $ 3,503
Mar 17, 8 PM $ 0.0000251
-1.63%
$ 25,135 $ 3,702
Mar 17, 7 PM $ 0.0000261
+1.06%
$ 26,121 $ 3,752
Mar 17, 6 PM $ 0.0000295
-0.08%
$ 29,524 $ 3,958
Mar 17, 5 PM $ 0.0000272
-0.88%
$ 27,248 $ 4,829
Mar 17, 3 PM $ 0.0000281
+11.13%
$ 28,051 $ 5,119
Mar 17, 2 PM $ 0.0000252
+0.00%
$ 25,191 $ 4,898
Mar 17, 1 PM $ 0.0000254
-4.77%
$ 25,426 $ 5,445
Mar 17, 12 PM $ 0.0000268
-6.71%
$ 26,765 $ 5,731
Mar 17, 11 AM $ 0.0000296
-2.67%
$ 29,592 $ 6,065
Mar 17, 10 AM $ 0.0000307
+0.00%
$ 30,671 $ 6,201