Big Yahu Historical Data

Yahu Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.0000307
+0.00%
$ 30,671 $ 6,201
Mar 17, 8 AM $ 0.0000306
+0.00%
$ 30,616 $ 2,325
Mar 17, 7 AM $ 0.0000303
+1.06%
$ 30,287 $ 2,318
Mar 17, 3 AM $ 0.0000295
-10.67%
$ 29,472 $ 2,148
Mar 17, 2 AM $ 0.0000341
+21.49%
$ 34,122 $ 21,869
Mar 17, 1 AM $ 0.0000277
+0.91%
$ 27,677 $ 17,564
Mar 17, 12 AM $ 0.0000276
+0.00%
$ 27,647 $ 17,096
Mar 16, 11 PM $ 0.0000275
+1.50%
$ 27,519 $ 17,221
Mar 16, 10 PM $ 0.0000293
+1.04%
$ 29,307 $ 17,880
Mar 16, 9 PM $ 0.0000296
-4.11%
$ 29,582 $ 17,665
Mar 16, 8 PM $ 0.0000309
-0.24%
$ 30,906 $ 18,512
Mar 16, 7 PM $ 0.0000316
+10.22%
$ 31,583 $ 18,479
Mar 16, 6 PM $ 0.0000292
-12.25%
$ 29,160 $ 16,674
Mar 16, 5 PM $ 0.0000331
+4.20%
$ 33,135 $ 17,897
Mar 16, 4 PM $ 0.0000313
+0.00%
$ 31,317 $ 16,841
Mar 16, 3 PM $ 0.0000333
+0.00%
$ 33,338 $ 17,280
Mar 16, 2 PM $ 0.0000338
-9.06%
$ 33,789 $ 17,281
Mar 16, 1 PM $ 0.0000369
-8.36%
$ 36,936 $ 18,547
Mar 16, 12 PM $ 0.0000426
+0.00%
$ 42,614 $ 19,609
Mar 16, 7 AM $ 0.0000421
+0.23%
$ 42,148 $ 20,063
Mar 16, 6 AM $ 0.0000421
-1.46%
$ 42,080 $ 20,036
Mar 16, 5 AM $ 0.0000434
+18.22%
$ 43,399 $ 20,517
Mar 16, 4 AM $ 0.0000374
-0.57%
$ 37,424 $ 16,734
Mar 13, 7 AM $ 0.0000318
+8.52%
$ 31,846 $ 1,628
Mar 13, 6 AM $ 0.0000293
-11.66%
$ 29,307 $ 1,471
Mar 13, 5 AM $ 0.0000253
+0.00%
$ 25,326 $ 505
Mar 12, 10 PM $ 0.0000298
-0.83%
$ 29,827 $ 5,180
Mar 12, 9 PM $ 0.0000327
+0.40%
$ 32,723 $ 5,294
Mar 12, 8 PM $ 0.0000313
+10.58%
$ 31,322 $ 4,719
Mar 12, 7 PM $ 0.0000295
+0.00%
$ 29,472 $ 3,500
Mar 12, 4 PM $ 0.0000278
-13.50%
$ 27,810 $ 3,100
Mar 12, 3 PM $ 0.0000343
+4.77%
$ 34,278 $ 2,841
Mar 12, 2 PM $ 0.0000347
+31.03%
$ 34,733 $ 2,351
Mar 12, 4 AM $ 0.000023
+0.00%
$ 23,008 $ 352
Mar 12, 1 AM $ 0.0000238
+0.00%
$ 23,773 $ 4,246
Mar 12, 12 AM $ 0.0000236
-1.41%
$ 23,623 $ 4,175
Mar 11, 11 PM $ 0.0000242
+1.57%
$ 24,168 $ 3,976
Mar 11, 10 PM $ 0.0000239
+0.10%
$ 23,882 $ 3,911
Mar 11, 9 PM $ 0.000024
+1.27%
$ 24,032 $ 3,908
Mar 11, 8 PM $ 0.0000248
-11.56%
$ 24,834 $ 3,766
Mar 11, 7 PM $ 0.0000283
+9.00%
$ 28,286 $ 3,922
Mar 11, 6 PM $ 0.0000272
-2.77%
$ 27,157 $ 2,699
Mar 11, 5 PM $ 0.0000237
+0.67%
$ 23,687 $ 12
Mar 11, 4 PM $ 0.0000235
+1.21%
$ 23,535 $ 7
Mar 11, 3 PM $ 0.0000233
+0.27%
$ 23,258 $ 2
Mar 11, 1 AM $ 0.0000241
-1.36%
$ 24,081 $ 837
Mar 10, 11 PM $ 0.0000235
+0.00%
$ 23,474 $ 602
Mar 10, 8 PM $ 0.0000241
+0.00%
$ 24,133 $ 586
Mar 10, 7 PM $ 0.0000246
+0.00%
$ 24,593 $ 519
Mar 10, 7 AM $ 0.0000255
+0.59%
$ 25,535 $ 542