Big Yahu Historical Data

Yahu Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000239
+0.00%
$ 23,857 $ 1,077
Mar 10, 1 AM $ 0.000025
+4.91%
$ 25,008 $ 855
Mar 9, 6 PM $ 0.0000252
+0.00%
$ 25,176 $ 169
Mar 9, 4 PM $ 0.0000257
-1.90%
$ 25,672 $ 92
Mar 9, 3 PM $ 0.0000262
+0.00%
$ 26,239 $ 9
Mar 9, 3 AM $ 0.0000257
-1.30%
$ 25,652 $ 1,535
Mar 9, 2 AM $ 0.0000201
+0.00%
$ 20,076 $ 2,461
Mar 9, 12 AM $ 0.0000206
-8.90%
$ 20,632 $ 1,947
Mar 8, 10 PM $ 0.0000211
-14.39%
$ 21,125 $ 1,383
Mar 8, 8 PM $ 0.0000257
-4.86%
$ 25,655 $ 1,129
Mar 8, 7 PM $ 0.0000283
+0.00%
$ 28,249 $ 729
Mar 8, 6 PM $ 0.0000284
+2.83%
$ 28,405 $ 626
Mar 8, 5 PM $ 0.0000276
+0.00%
$ 27,598 $ 586
Mar 8, 4 PM $ 0.0000281
-0.50%
$ 28,119 $ 579
Mar 8, 3 PM $ 0.0000283
+0.01%
$ 28,256 $ 536
Mar 8, 11 AM $ 0.0000296
+0.00%
$ 29,555 $ 520
Mar 8, 9 AM $ 0.0000286
+0.00%
$ 28,603 $ 400
Mar 8, 8 AM $ 0.0000287
+0.00%
$ 28,664 $ 398
Mar 8, 6 AM $ 0.0000281
-3.18%
$ 28,130 $ 392
Mar 8, 4 AM $ 0.0000291
+0.00%
$ 29,096 $ 256
Mar 8, 3 AM $ 0.0000291
+0.00%
$ 29,130 $ 6,525
Mar 8, 2 AM $ 0.0000292
+0.00%
$ 29,198 $ 6,514
Mar 8, 1 AM $ 0.0000308
-0.17%
$ 30,772 $ 6,526
Mar 8, 12 AM $ 0.0000311
-3.53%
$ 31,081 $ 6,628
Mar 7, 11 PM $ 0.000031
+3.18%
$ 30,979 $ 6,762
Mar 7, 10 PM $ 0.0000297
+0.00%
$ 29,745 $ 6,122
Mar 7, 9 PM $ 0.0000297
-0.03%
$ 29,690 $ 6,119
Mar 7, 8 PM $ 0.0000297
-1.17%
$ 29,713 $ 6,102
Mar 7, 7 PM $ 0.0000301
-1.50%
$ 30,110 $ 6,135
Mar 7, 6 PM $ 0.000031
+2.46%
$ 31,014 $ 6,152
Mar 7, 5 PM $ 0.0000355
+0.00%
$ 35,528 $ 4,549
Mar 7, 11 AM $ 0.0000585
+0.00%
$ 58,488 $ 2,261
Mar 7, 10 AM $ 0.0000588
+0.00%
$ 58,748 $ 2,219
Mar 7, 9 AM $ 0.0000588
+0.30%
$ 58,788 $ 2,205
Mar 7, 8 AM $ 0.000053
-0.84%
$ 52,961 $ 2,199
Mar 7, 5 AM $ 0.0000525
+0.62%
$ 52,479 $ 1,424
Mar 7, 3 AM $ 0.0000532
+0.00%
$ 53,206 $ 1,373
Mar 6, 9 PM $ 0.0000418
-0.39%
$ 41,776 $ 4,070
Mar 6, 8 PM $ 0.0000423
-5.32%
$ 42,339 $ 4,083
Mar 6, 4 PM $ 0.0000405
-0.84%
$ 40,452 $ 3,538
Mar 6, 3 PM $ 0.000041
-0.02%
$ 40,997 $ 3,557
Mar 6, 2 PM $ 0.000041
-1.11%
$ 41,007 $ 3,542
Mar 6, 8 AM $ 0.0000539
-0.48%
$ 53,859 $ 3,176
Mar 6, 5 AM $ 0.0000555
-1.58%
$ 55,494 $ 2,722
Mar 6, 4 AM $ 0.0000616
+13.55%
$ 61,597 $ 1,502
Mar 6, 3 AM $ 0.000055
+0.00%
$ 55,008 $ 13,187
Mar 6, 2 AM $ 0.0000557
-0.27%
$ 55,736 $ 13,297
Mar 6, 1 AM $ 0.0000559
-0.83%
$ 55,855 $ 13,461
Mar 6, 12 AM $ 0.0000574
+0.00%
$ 57,350 $ 13,504
Mar 5, 11 PM $ 0.0000579
+0.00%
$ 57,864 $ 13,731