Big Yahu Historical Data

Yahu Page 6
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0000498
+21.59%
$ 49,819 $ 10,264
Mar 5, 9 PM $ 0.0000439
-8.84%
$ 43,889 $ 8,521
Mar 5, 8 PM $ 0.0000493
+12.84%
$ 49,279 $ 8,447
Mar 5, 7 PM $ 0.0000354
-7.24%
$ 35,377 $ 4,064
Mar 5, 6 PM $ 0.0000409
-0.44%
$ 40,900 $ 3,688
Mar 5, 5 PM $ 0.0000411
+11.63%
$ 41,097 $ 3,626
Mar 5, 4 PM $ 0.0000392
-17.77%
$ 39,167 $ 2,569
Mar 5, 3 PM $ 0.0000476
+18.11%
$ 47,633 $ 2,002
Mar 5, 2 PM $ 0.0000406
-0.07%
$ 40,622 $ 1,026
Mar 5, 12 PM $ 0.0000303
+0.00%
$ 30,251 $ 235
Mar 5, 10 AM $ 0.0000311
+0.00%
$ 31,064 $ 127
Mar 5, 9 AM $ 0.0000315
-0.49%
$ 31,521 $ 117
Mar 5, 8 AM $ 0.0000316
+0.00%
$ 31,572 $ 11
Mar 5, 7 AM $ 0.0000332
+4.28%
$ 33,224 $ 2,231
Mar 5, 6 AM $ 0.0000312
+0.00%
$ 31,157 $ 1,731
Mar 5, 5 AM $ 0.0000313
+3.68%
$ 31,295 $ 1,579
Mar 5, 4 AM $ 0.0000306
-0.95%
$ 30,625 $ 1,482
Mar 5, 3 AM $ 0.000031
+0.08%
$ 30,960 $ 1,441
Mar 5, 2 AM $ 0.0000311
+3.68%
$ 31,144 $ 18,548
Mar 5, 1 AM $ 0.0000373
+0.00%
$ 37,270 $ 19,602
Mar 5, 12 AM $ 0.0000378
+2.99%
$ 37,847 $ 19,920
Mar 4, 11 PM $ 0.000037
+1.87%
$ 36,955 $ 18,974
Mar 4, 10 PM $ 0.0000363
-24.49%
$ 36,339 $ 17,267
Mar 4, 9 PM $ 0.0000483
-12.64%
$ 48,297 $ 18,537
Mar 4, 8 PM $ 0.0000573
+100.10%
$ 57,325 $ 18,333
Mar 4, 7 PM $ 0.0000292
+1.33%
$ 29,199 $ 4,567
Mar 4, 6 PM $ 0.0000281
+2.67%
$ 28,090 $ 4,398
Mar 4, 1 AM $ 0.0000242
+2.67%
$ 24,185 $ 5,851
Mar 4, 12 AM $ 0.0000236
-10.11%
$ 23,556 $ 5,653
Mar 3, 11 PM $ 0.0000282
-0.01%
$ 28,166 $ 5,837
Mar 3, 7 PM $ 0.0000267
+0.00%
$ 26,687 $ 4,322
Mar 3, 6 PM $ 0.0000272
+0.00%
$ 27,160 $ 4,372
Mar 3, 5 PM $ 0.0000263
+0.00%
$ 26,316 $ 4,356
Mar 3, 4 PM $ 0.0000263
-14.04%
$ 26,331 $ 4,166
Mar 3, 3 PM $ 0.0000305
+11.07%
$ 30,543 $ 4,077
Mar 3, 2 PM $ 0.0000277
+3.67%
$ 27,651 $ 3,243
Mar 3, 1 PM $ 0.0000268
-10.06%
$ 26,806 $ 2,689
Mar 3, 12 PM $ 0.0000299
+10.09%
$ 29,913 $ 2,587
Mar 3, 11 AM $ 0.0000276
+11.85%
$ 27,572 $ 1,977
Mar 3, 10 AM $ 0.0000246
+0.00%
$ 24,644 $ 1,575
Mar 3, 8 AM $ 0.0000243
+0.00%
$ 24,317 $ 1,514
Mar 3, 7 AM $ 0.0000243
-10.43%
$ 24,329 $ 1,517
Mar 3, 5 AM $ 0.0000273
+0.59%
$ 27,281 $ 833
Mar 3, 4 AM $ 0.0000272
-3.46%
$ 27,158 $ 814
Mar 3, 3 AM $ 0.0000282
-0.76%
$ 28,204 $ 511
Mar 3, 2 AM $ 0.0000284
-0.69%
$ 28,356 $ 16,300
Mar 3, 1 AM $ 0.0000287
-1.47%
$ 28,651 $ 16,342
Mar 3, 12 AM $ 0.0000288
-17.19%
$ 28,837 $ 16,392
Mar 2, 11 PM $ 0.0000389
+8.00%
$ 38,919 $ 18,500
Mar 2, 10 PM $ 0.0000352
+11.73%
$ 35,175 $ 18,446